Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CH5
@CH5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 411'0 411'6 411'0 411'6 411'4 410'6 -0'6 12/22/14 10:05 P
Click to update chart May '15 419'2 420'2 419'6 420'2 419'6 419'2 -1'0 12/22/14 10:08 P
Click to update chart Jul '15 426'2 426'6 426'4 426'6 426'4 425'6 -0'4 12/22/14 10:08 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 1037'6 1038'2 1036'4 1038'2 1037'6 1033'2 -0'4 12/22/14 10:07 P
Click to update chart Mar '15 1045'4 1045'6 1044'6 1045'6 1045'6 1040'6 -0'2 12/22/14 10:07 P
Click to update chart May '15 1052'2 1053'4 1052'4 1053'4 1053'2 1048'6 -1'2 12/22/14 10:07 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 17.71 17.71 17.71 17.71 17.71 17.71 0.00 12/22/14 9:30 P
Click to update chart Jan '15 16.53 16.78 16.53 16.78 16.65 16.53 -0.25 12/22/14 10:00 P
Click to update chart Feb '15 15.65 15.83 15.70 15.83 15.70 15.65 -0.18 12/22/14 10:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 623'0 625'6 625'0 625'6 625'0 621'0 -2'6 12/22/14 10:08 P
Click to update chart May '15 626'0 629'2 626'6 629'2 627'0 624'0 -3'2 12/22/14 10:08 P
Click to update chart Jul '15 627'2 630'6 629'6 630'6 629'6 625'0 -3'4 12/22/14 10:08 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 3698 3684 3684 3684 3699 3666 14 12/22/14 10:08 P
Click to update chart Mar '15 3575 3572 3568 3572 3575 3550 3 12/22/14 10:08 P
Click to update chart May '15 3495 3511 3511 3511 3512 3493 -16 12/22/14 10:09 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 161.850 160.750 161.450 161.850 162.200 161.150 1.100 12/22/14 4:00 P
Click to update chart Feb '15 160.825 160.100 160.400 160.825 161.425 160.250 0.725 12/22/14 4:09 P
Click to update chart Apr '15 160.225 159.675 159.800 160.225 160.750 159.550 0.550 12/22/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 80.250 81.900 82.150 80.250 82.375 80.125 -1.650 12/22/14 4:00 P
Click to update chart Apr '15 82.550 83.200 83.075 82.550 83.575 82.200 -0.650 12/22/14 4:00 P
Click to update chart May '15 86.000 87.175 86.725 86.000 86.875 85.700 -1.175 12/22/14 4:09 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
41°F/36°F
37°F/29°F
0
80%
87%
6 MPH
Wednesday
36°F/32°F
36°F/25°F
0
74%
86%
8 MPH
Thursday
39°F/28°F
32°F/21°F
0
20%
71%
9 MPH
Friday
33°F/26°F
26°F/17°F
0
0%
81%
10 MPH
Saturday
26°F/18°F
17°F/7°F
0
0%
62%
10 MPH

Zip:
DTN Current Weather

MADISON, WI
Overcast
Temperature: 38°F
Feels Like: 32°F
Wind Direction: E (100°)
Wind Speed: 8.1 MPH
Humidity: 93%
Dew Point: 36°F
Sunrise: 7:26:00 AM
Sunset: 4:26:00 PM

Zip: