Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 359'0 361'6 360'0 359'0 361'6 356'0 -2'6 9/1/14 9:00 A
Click to update chart Dec '14 364'6 369'2 368'0 364'6 369'0 362'4 -4'4 9/1/14 3:09 P
Click to update chart Mar '15 377'6 382'2 380'4 377'6 381'6 375'4 -4'4 9/1/14 9:22 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 1089'4 1073'6 1070'2 1089'4 1095'6 1070'2 15'6 8/31/14 2:00 P
Click to update chart Nov '14 1024'2 1028'6 1028'6 1024'2 1034'0 1021'0 -4'4 9/1/14 2:51 P
Click to update chart Jan '15 1032'4 1036'4 1036'2 1032'4 1041'0 1029'0 -4'0 9/1/14 5:55 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 23.95 9/1/14 2:21 P
Click to update chart Oct '14 22.87 22.78 22.61 22.87 22.93 22.57 0.09 8/31/14 2:00 P
Click to update chart Nov '14 21.00 8/31/14 8:06 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 550'2 556'4 555'0 550'2 562'2 546'0 -6'2 8/31/14 2:00 P
Click to update chart Dec '14 563'4 571'6 570'0 563'4 578'6 561'2 -8'2 9/1/14 3:29 P
Click to update chart Mar '15 582'4 591'2 589'0 582'4 597'4 580'4 -8'6 9/1/14 10:10 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 4395 4332 4332 4395 4404 4303 63 8/31/14 2:00 P
Click to update chart Oct '14 3631 3629 3630 3631 3674 3606 2 9/1/14 8:29 A
Click to update chart Dec '14 3507 3486 3484 3507 3518 3466 21 9/1/14 2:53 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 151.425 150.100 149.950 151.425 151.550 149.750 1.325 9/1/14 3:11 P
Click to update chart Dec '14 153.950 152.700 152.475 153.950 154.100 152.150 1.250 9/1/14 10:20 A
Click to update chart Feb '15 154.600 153.775 153.725 154.600 154.875 153.050 0.825 8/31/14 2:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 98.125 95.475 96.050 98.125 98.475 96.025 2.650 9/1/14 3:09 P
Click to update chart Dec '14 92.000 90.375 90.825 92.000 92.950 90.825 1.625 9/1/14 8:50 A
Click to update chart Feb '15 90.825 89.900 90.200 90.825 92.100 90.100 0.925 9/1/14 8:50 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
80°F/64°F
81°F/64°F
22
20%
63%
9 MPH
Tuesday
80°F/57°F
80°F/57°F
19
20%
58%
6 MPH
Wednesday
84°F/58°F
85°F/58°F
21
49%
59%
7 MPH
Thursday
87°F/70°F
93°F/70°F
28
80%
70%
12 MPH
Friday
74°F/61°F
75°F/61°F
25
57%
61%
9 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 78°F
Feels Like: 80°F
Wind Direction: N (-279°)
Wind Speed: 4.6 MPH
Humidity: 64%
Dew Point: 65°F
Sunrise: 6:21:00 AM
Sunset: 7:32:00 PM

Zip: