Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 378'2 374'2 374'0 378'2 378'6 373'6 4'0 11/27/14 8:40 P
Click to update chart Mar '15 391'4 387'2 387'0 391'4 392'0 386'4 4'2 11/27/14 11:07 P
Click to update chart May '15 400'2 395'6 395'6 400'2 400'6 395'0 4'4 11/27/14 9:42 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 1047'0 1051'0 1049'2 1047'0 1054'6 1038'4 -4'0 11/27/14 11:11 P
Click to update chart Mar '15 1052'6 1056'2 1054'4 1052'6 1059'6 1044'4 -3'4 11/27/14 8:10 P
Click to update chart May '15 1058'6 1061'2 1058'4 1058'6 1065'0 1050'0 -2'4 11/27/14 8:13 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 21.93 21.89 21.89 21.93 21.93 21.85 0.04 11/26/14 4:01 P
Click to update chart Dec '14 18.00 18.38 18.39 18.00 18.51 18.00 -0.38 11/26/14 4:00 P
Click to update chart Jan '15 16.80 17.27 17.18 16.80 17.27 16.78 -0.47 11/26/14 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 562'0 551'4 551'2 562'0 563'0 550'6 10'4 11/27/14 1:43 A
Click to update chart Mar '15 562'6 557'6 558'4 562'6 565'4 555'4 5'0 11/27/14 8:26 P
Click to update chart May '15 569'2 564'6 564'6 569'2 571'6 562'0 4'4 11/27/14 7:29 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 4016 3906 3906 4016 4027 3896 110 11/27/14 9:20 A
Click to update chart Jan '15 3767 3748 3748 3767 3785 3710 19 11/27/14 10:34 P
Click to update chart Mar '15 3581 3584 3584 3581 3603 3538 -3 11/27/14 10:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 169.250 170.150 169.925 169.250 170.675 168.875 -0.900 11/26/14 4:09 P
Click to update chart Feb '15 169.675 171.025 170.700 169.675 171.275 169.275 -1.350 11/26/14 4:00 P
Click to update chart Apr '15 168.300 169.100 168.975 168.300 169.475 167.800 -0.800 11/26/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 90.950 90.950 90.550 90.950 91.100 90.250 0.000 11/26/14 4:09 P
Click to update chart Feb '15 89.550 89.825 89.625 89.550 89.975 89.225 -0.275 11/26/14 4:00 P
Click to update chart Apr '15 91.875 91.650 91.300 91.875 92.300 91.300 0.225 11/26/14 4:09 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
28°F/5°F
22°F/0°F
0
72%
71%
8 MPH
Saturday
43°F/28°F
38°F/21°F
0
0%
81%
8 MPH
Sunday
41°F/22°F
35°F/11°F
0
0%
78%
11 MPH
Monday
21°F/9°F
11°F/-4°F
0
0%
58%
7 MPH
Tuesday
34°F/9°F
24°F/-1°F
0
20%
62%
11 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 11°F
Feels Like: 11°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 81%
Dew Point: 6°F
Sunrise: 7:06:00 AM
Sunset: 4:24:00 PM

Zip: