Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CK5
@CK5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 381'6 376'2 377'0 381'6 382'2 374'0 5'4 4/1/15 3:35 P
Click to update chart Jul '15 390'0 384'2 385'0 390'0 390'0 381'6 5'6 4/1/15 3:40 P
Click to update chart Sep '15 397'6 392'0 392'4 397'6 397'6 389'4 5'6 4/1/15 3:28 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 989'6 973'2 973'2 989'6 991'6 972'6 16'4 4/1/15 3:30 P
Click to update chart Jul '15 994'4 977'6 977'6 994'4 996'4 977'4 16'6 4/1/15 3:26 P
Click to update chart Aug '15 994'0 977'2 977'2 994'0 995'6 977'2 16'6 4/1/15 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 15.53 15.65 15.64 15.53 15.68 15.51 -0.12 4/1/15 4:00 P
Click to update chart May '15 15.62 15.88 15.97 15.62 15.99 15.46 -0.26 4/1/15 4:00 P
Click to update chart Jun '15 15.66 16.00 16.08 15.66 16.08 15.49 -0.34 4/1/15 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 528'4 511'6 513'0 528'4 529'0 506'0 16'6 4/1/15 3:06 P
Click to update chart Jul '15 529'4 514'0 515'4 529'4 530'0 508'0 15'4 4/1/15 2:37 P
Click to update chart Sep '15 538'0 522'4 523'6 538'0 538'4 517'0 15'4 4/1/15 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 3319 3268 3264 3319 3338 3242 51 4/1/15 2:43 P
Click to update chart Jul '15 3307 3252 3249 3307 3320 3227 55 4/1/15 2:36 P
Click to update chart Aug '15 3291 3237 3237 3291 3302 3212 54 4/1/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 162.200 161.325 161.400 161.800 162.500 160.825 0.875 4/1/15 4:00 P
Click to update chart Jun '15 152.625 152.325 152.400 152.225 153.450 151.375 0.300 4/1/15 4:00 P
Click to update chart Aug '15 149.675 149.500 149.650 149.175 150.275 148.400 0.175 4/1/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 62.675 62.425 62.000 62.900 62.950 61.725 0.250 4/1/15 4:00 P
Click to update chart May '15 69.200 68.725 68.500 69.200 69.325 68.500 0.475 4/1/15 4:00 P
Click to update chart Jun '15 76.250 75.800 75.350 76.250 76.650 75.325 0.450 4/1/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-01T00:00:00.000-05:00Wednesday
74°F/29°F
74°F/58°F
12
0%
30%
16 MPH
2015-04-02T00:00:00.000-05:00Thursday
64°F/48°F
64°F/47°F
7
80%
56%
9 MPH
2015-04-03T00:00:00.000-05:00Friday
48°F/35°F
45°F/32°F
0
65%
43%
10 MPH
2015-04-04T00:00:00.000-05:00Saturday
55°F/26°F
55°F/21°F
3
0%
38%
11 MPH
2015-04-05T00:00:00.000-05:00Sunday
57°F/32°F
57°F/28°F
5
74%
45%
9 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 73°F
Feels Like: 74°F
Wind Direction: S (180°)
Wind Speed: 19.6 MPH
Humidity: 27%
Dew Point: 37°F
Sunrise: 6:39:00 AM
Sunset: 7:23:00 PM

Zip: