Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CH5
@CH5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 383'2 386'6 385'6 388'2 382'2 -3'4 1/26/15 10:11 A
Click to update chart May '15 391'4 395'2 393'6 396'4 390'6 -3'6 1/26/15 10:11 A
Click to update chart Jul '15 399'0 402'6 401'2 404'2 398'0 -3'6 1/26/15 10:11 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 975'0 972'6 971'6 978'0 967'0 2'2 1/26/15 10:11 A
Click to update chart May '15 981'4 979'4 978'4 984'6 973'4 2'0 1/26/15 10:11 A
Click to update chart Jul '15 987'2 985'2 983'2 990'4 979'2 2'0 1/26/15 10:11 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 16.11 16.08 16.11 16.11 16.09 0.03 1/26/15 10:12 A
Click to update chart Feb '15 15.20 14.98 15.01 15.31 14.96 0.22 1/26/15 10:12 A
Click to update chart Mar '15 14.85 14.64 14.62 14.96 14.62 0.21 1/26/15 10:11 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 524'2 530'0 530'6 534'6 523'4 -5'6 1/26/15 10:12 A
Click to update chart May '15 527'0 532'6 534'0 537'4 526'4 -5'6 1/26/15 10:11 A
Click to update chart Jul '15 531'0 536'4 538'6 541'4 530'6 -5'4 1/26/15 10:11 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 3357 3315 3309 3375 3302 42 1/26/15 10:12 A
Click to update chart May '15 3274 3237 3234 3287 3222 37 1/26/15 10:12 A
Click to update chart Jul '15 3253 3219 3216 3264 3203 34 1/26/15 10:12 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 148.650 150.350 150.300 150.350 148.575 -1.700 1/26/15 10:12 A
Click to update chart Apr '15 146.925 148.800 148.775 148.775 146.850 -1.875 1/26/15 10:12 A
Click to update chart Jun '15 141.200 142.775 142.925 143.200 141.100 -1.575 1/26/15 10:12 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 70.125 69.300 69.700 70.525 69.425 0.825 1/26/15 10:12 A
Click to update chart Apr '15 71.750 70.650 71.350 72.425 70.900 1.100 1/26/15 10:12 A
Click to update chart May '15 78.050 76.775 77.575 78.075 77.375 1.275 1/26/15 10:11 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
27°F/10°F
27°F/10°F
0
80%
79%
7 MPH
Tuesday
32°F/22°F
31°F/19°F
0
20%
72%
3 MPH
Wednesday
36°F/22°F
29°F/15°F
0
0%
66%
10 MPH
Thursday
34°F/27°F
29°F/19°F
0
59%
74%
11 MPH
Friday
30°F/20°F
28°F/13°F
0
0%
68%
3 MPH

Zip:
DTN Current Weather

MADISON, WI
Overcast
Temperature: 19°F
Feels Like: 7°F
Wind Direction: S (180°)
Wind Speed: 10.4 MPH
Humidity: 84%
Dew Point: 15°F
Sunrise: 7:18:00 AM
Sunset: 5:01:00 PM

Zip: