Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 320'4 321'2 320'4 321'4 320'2 -0'6 10/2/14 3:10 A
Click to update chart Mar '15 333'2 334'0 333'0 334'2 332'6 -0'6 10/2/14 3:10 A
Click to update chart May '15 342'0 342'6 342'4 342'6 342'0 -0'6 10/2/14 3:10 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 916'6 916'6 915'2 919'4 915'0 0'0 10/2/14 3:11 A
Click to update chart Jan '15 925'0 925'0 923'2 927'6 923'2 0'0 10/2/14 3:11 A
Click to update chart Mar '15 934'0 933'6 932'6 936'4 932'6 0'2 10/2/14 3:11 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 23.96 23.98 23.96 23.98 24.01 23.96 -0.02 10/2/14 2:00 A
Click to update chart Nov '14 21.22 21.12 21.13 21.12 21.22 21.13 0.10 10/2/14 1:30 A
Click to update chart Dec '14 19.72 19.71 19.75 19.71 19.79 19.72 0.01 10/2/14 1:27 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 480'2 479'0 477'4 483'4 477'2 1'2 10/2/14 3:12 A
Click to update chart Mar '15 494'2 492'2 491'0 497'4 490'6 2'0 10/2/14 3:11 A
Click to update chart May '15 503'4 501'2 501'2 507'0 501'2 2'2 10/2/14 3:11 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 3045 3053 3052 3053 3063 3045 -8 10/2/14 3:11 A
Click to update chart Dec '14 2995 2986 2986 2997 2977 9 10/2/14 3:11 A
Click to update chart Jan '15 2982 2973 2972 2983 2964 9 10/2/14 3:11 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 162.850 162.475 162.400 163.150 162.150 0.375 10/2/14 3:11 A
Click to update chart Dec '14 166.475 165.900 165.825 166.650 165.700 0.575 10/2/14 3:11 A
Click to update chart Feb '15 166.425 165.875 165.625 166.550 165.625 0.550 10/2/14 3:11 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 106.550 107.600 107.150 107.200 106.450 -1.050 10/2/14 3:09 A
Click to update chart Dec '14 94.500 94.875 94.625 94.875 94.375 -0.375 10/2/14 3:11 A
Click to update chart Feb '15 91.625 91.850 91.600 91.950 91.525 -0.225 10/2/14 3:11 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
73°F/58°F
73°F/58°F
16
59%
82%
5 MPH
Friday
63°F/43°F
63°F/37°F
7
80%
66%
14 MPH
Saturday
52°F/37°F
52°F/30°F
1
80%
61%
12 MPH
Sunday
53°F/35°F
53°F/30°F
2
80%
59%
7 MPH
Monday
57°F/35°F
57°F/31°F
5
0%
58%
7 MPH

Zip:
DTN Current Weather

MADISON, WI
Clear
Temperature: 62°F
Feels Like: 62°F
Wind Direction: S (180°)
Wind Speed: 5.8 MPH
Humidity: 75%
Dew Point: 54°F
Sunrise: 6:56:00 AM
Sunset: 6:37:00 PM

Zip: