Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CH5
@CH5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 410'4 411'0 410'6 410'4 411'2 405'0 -0'4 12/19/14 3:57 P
Click to update chart May '15 419'0 419'4 419'0 419'0 419'6 413'4 -0'4 12/19/14 3:51 P
Click to update chart Jul '15 426'0 426'2 425'6 426'0 426'6 420'0 -0'2 12/19/14 3:58 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 1030'4 1035'0 1034'6 1030'4 1035'6 1022'4 -4'4 12/19/14 3:55 P
Click to update chart Mar '15 1038'4 1043'2 1043'0 1038'4 1044'0 1030'2 -4'6 12/19/14 3:00 P
Click to update chart May '15 1046'0 1050'2 1050'0 1046'0 1051'0 1037'6 -4'2 12/19/14 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 17.73 17.77 17.77 17.73 17.78 17.72 -0.04 12/19/14 4:00 P
Click to update chart Jan '15 16.40 16.23 16.26 16.40 16.56 16.16 0.17 12/19/14 4:00 P
Click to update chart Feb '15 15.75 15.56 15.50 15.75 15.93 15.42 0.19 12/19/14 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 632'2 655'2 654'0 632'2 654'4 629'2 -23'0 12/19/14 3:56 P
Click to update chart May '15 635'0 656'6 655'0 635'0 655'0 632'0 -21'6 12/19/14 3:40 P
Click to update chart Jul '15 634'2 654'0 652'0 634'2 652'4 629'0 -19'6 12/19/14 2:35 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 3635 3653 3652 3635 3654 3600 -18 12/19/14 2:31 P
Click to update chart Mar '15 3520 3539 3539 3520 3548 3487 -19 12/19/14 1:30 P
Click to update chart May '15 3471 3484 3478 3471 3493 3437 -13 12/19/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 160.750 158.700 159.050 160.750 161.500 159.000 2.050 12/19/14 4:12 P
Click to update chart Feb '15 160.100 158.525 158.575 160.100 160.775 158.450 1.575 12/19/14 4:00 P
Click to update chart Apr '15 159.675 158.200 158.200 159.675 160.050 158.075 1.475 12/19/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 81.900 81.875 81.875 81.900 82.500 81.050 0.025 12/19/14 4:00 P
Click to update chart Apr '15 83.200 83.225 83.000 83.200 83.850 82.500 -0.025 12/19/14 4:12 P
Click to update chart May '15 87.175 87.450 87.100 87.175 87.950 86.825 -0.275 12/19/14 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
34°F/26°F
30°F/24°F
0
0%
71%
4 MPH
Sunday
39°F/26°F
32°F/20°F
0
54%
81%
10 MPH
Monday
40°F/30°F
35°F/20°F
0
80%
84%
11 MPH
Tuesday
40°F/32°F
36°F/26°F
0
80%
93%
4 MPH
Wednesday
32°F/28°F
25°F/18°F
0
60%
87%
12 MPH

Zip:
DTN Current Weather

MADISON, WI
Overcast
Temperature: 27°F
Feels Like: 22°F
Wind Direction: S (180°)
Wind Speed: 4.6 MPH
Humidity: 78%
Dew Point: 21°F
Sunrise: 7:25:00 AM
Sunset: 4:24:00 PM

Zip: