Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 372'6 373'2 372'6 372'6 381'4 369'6 -0'4 11/23/14 2:00 P
Click to update chart Mar '15 385'2 386'2 385'2 385'2 394'2 382'6 -1'0 11/23/14 2:00 P
Click to update chart May '15 394'2 395'0 394'0 394'2 403'0 391'4 -0'6 11/23/14 2:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 1039'0 1020'4 1020'4 1039'0 1040'0 1013'4 18'4 11/23/14 2:00 P
Click to update chart Mar '15 1046'0 1028'0 1028'0 1046'0 1047'2 1021'0 18'0 11/23/14 2:00 P
Click to update chart May '15 1052'2 1034'4 1034'4 1052'2 1053'0 1028'0 17'6 11/23/14 2:00 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 21.90 21.92 21.92 21.90 21.94 21.86 -0.02 11/23/14 2:00 P
Click to update chart Dec '14 18.92 18.69 18.65 18.92 19.00 18.52 0.23 11/23/14 2:00 P
Click to update chart Jan '15 17.35 17.24 17.35 17.35 17.46 17.24 0.11 11/23/14 2:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 547'2 547'2 547'0 547'2 553'6 540'6 0'0 11/23/14 2:00 P
Click to update chart Mar '15 553'4 552'4 552'4 553'4 560'0 547'4 1'0 11/23/14 2:00 P
Click to update chart May '15 560'4 559'2 558'0 560'4 566'2 554'2 1'2 11/23/14 2:00 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 3784 3708 3714 3784 3798 3662 76 11/23/14 2:00 P
Click to update chart Jan '15 3672 3593 3597 3672 3680 3562 79 11/23/14 2:00 P
Click to update chart Mar '15 3549 3473 3473 3549 3555 3449 76 11/23/14 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 170.900 170.250 170.250 170.900 171.275 169.800 0.650 11/23/14 2:00 P
Click to update chart Feb '15 172.150 171.825 171.775 172.150 172.650 171.300 0.325 11/23/14 2:00 P
Click to update chart Apr '15 170.425 170.300 170.300 170.425 171.100 169.800 0.125 11/23/14 2:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 90.650 90.775 90.750 90.650 90.900 90.050 -0.125 11/23/14 2:00 P
Click to update chart Feb '15 90.450 90.900 91.150 90.450 91.275 90.150 -0.450 11/23/14 2:00 P
Click to update chart Apr '15 92.950 92.750 92.475 92.950 93.150 92.250 0.200 11/23/14 2:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
50°F/44°F
50°F/43°F
0
80%
94%
7 MPH
Monday
43°F/26°F
43°F/16°F
0
80%
88%
13 MPH
Tuesday
29°F/15°F
21°F/4°F
0
73%
66%
7 MPH
Wednesday
33°F/18°F
25°F/10°F
0
65%
81%
8 MPH
Thursday
22°F/15°F
12°F/5°F
0
45%
62%
9 MPH

Zip:
DTN Current Weather

MADISON, WI
Broken
Temperature: 48°F
Feels Like: 44°F
Wind Direction: SSE (160°)
Wind Speed: 8.1 MPH
Humidity: 93%
Dew Point: 46°F
Sunrise: 7:00:00 AM
Sunset: 4:27:00 PM

Zip: