Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 360'4 361'6 360'0 361'4 359'4 -1'2 8/29/14 2:49 A
Click to update chart Dec '14 367'6 369'2 368'0 369'0 367'4 -1'4 8/29/14 2:49 A
Click to update chart Mar '15 380'4 382'2 380'4 381'6 380'2 -1'6 8/29/14 2:49 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 1087'4 1073'6 1070'2 1090'4 1070'2 13'6 8/29/14 2:49 A
Click to update chart Nov '14 1030'2 1028'6 1028'6 1034'0 1028'4 1'4 8/29/14 2:49 A
Click to update chart Jan '15 1037'4 1036'4 1036'2 1041'0 1036'2 1'0 8/29/14 2:49 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 22.25 22.24 22.25 22.24 22.25 22.25 0.01 8/28/14 6:29 P
Click to update chart Sep '14 23.86 23.95 23.83 23.95 23.90 23.83 -0.09 8/29/14 12:00 A
Click to update chart Oct '14 22.63 22.78 22.61 22.78 22.63 22.57 -0.15 8/29/14 2:25 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 559'0 556'4 555'0 562'0 555'0 2'4 8/29/14 2:49 A
Click to update chart Dec '14 573'6 571'6 570'0 578'0 569'6 2'0 8/29/14 2:49 A
Click to update chart Mar '15 592'0 591'2 589'0 596'2 589'0 0'6 8/29/14 2:49 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 4360 4332 4332 4360 4332 28 8/29/14 2:43 A
Click to update chart Oct '14 3655 3629 3630 3660 3629 26 8/29/14 2:48 A
Click to update chart Dec '14 3500 3486 3484 3504 3481 14 8/29/14 2:48 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 154.925 154.650 154.925 154.650 154.925 154.925 0.275 8/28/14 11:15 P
Click to update chart Oct '14 150.225 150.100 149.950 150.350 149.775 0.125 8/29/14 2:48 A
Click to update chart Dec '14 152.750 152.700 152.475 152.775 152.400 0.050 8/29/14 2:46 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 96.525 95.475 96.050 96.525 96.025 1.050 8/29/14 2:32 A
Click to update chart Dec '14 91.000 90.375 90.825 91.175 90.825 0.625 8/29/14 2:47 A
Click to update chart Feb '15 90.325 89.900 90.200 89.900 90.500 90.100 0.425 8/29/14 2:47 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
85°F/64°F
90°F/64°F
25
58%
69%
10 MPH
Saturday
80°F/67°F
82°F/67°F
24
80%
74%
7 MPH
Sunday
83°F/62°F
85°F/62°F
23
0%
67%
5 MPH
Monday
77°F/65°F
78°F/65°F
21
50%
75%
11 MPH
Tuesday
78°F/60°F
78°F/60°F
25
0%
58%
7 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 65°F
Feels Like: 65°F
Wind Direction: SE (140°)
Wind Speed: 5.8 MPH
Humidity: 87%
Dew Point: 61°F
Sunrise: 6:18:00 AM
Sunset: 7:37:00 PM

Zip: