Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CK4
@CK4
CORN
Last Previous Open Close Change Last Updated
Click to update chart May '14 506'0 503'4 502'6 2'4 4/24/14 8:25 A
Click to update chart Jul '14 512'0 509'4 508'2 2'4 4/24/14 8:27 A
Click to update chart Sep '14 509'6 507'2 505'4 2'4 4/24/14 8:24 A
SOYBEANS
Last Previous Open Close Change Last Updated
Click to update chart May '14 1472'4 1468'4 1468'4 4'0 4/24/14 8:26 A
Click to update chart Jul '14 1470'4 1464'6 1463'6 5'6 4/24/14 8:26 A
Click to update chart Aug '14 1407'2 1400'4 1400'0 6'6 4/24/14 7:45 A
MILK CLASS III
Last Previous Open Close Change Last Updated
Click to update chart Apr '14 24.28 24.21 24.29 0.07 4/24/14 8:21 A
Click to update chart May '14 22.58 22.41 22.54 0.17 4/24/14 8:27 A
Click to update chart Jun '14 20.58 20.33 20.43 0.25 4/24/14 8:27 A
WHEAT
Last Previous Open Close Change Last Updated
Click to update chart May '14 685'6 676'4 677'2 9'2 4/24/14 8:25 A
Click to update chart Jul '14 692'0 682'6 683'2 9'2 4/24/14 8:26 A
Click to update chart Sep '14 700'4 691'6 691'0 8'6 4/24/14 8:23 A
SOYBEAN MEAL
Last Previous Open Close Change Last Updated
Click to update chart May '14 4817 4781 4791 36 4/24/14 8:24 A
Click to update chart Jul '14 4718 4690 4690 28 4/24/14 8:27 A
Click to update chart Aug '14 4463 4436 4439 27 4/24/14 8:26 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Click to update chart Apr '14 144.300 143.925 143.850 0.375 4/24/14 8:26 A
Click to update chart Jun '14 135.400 135.100 135.250 0.300 4/24/14 8:26 A
Click to update chart Aug '14 134.350 134.200 134.100 0.150 4/24/14 8:26 A
LEAN HOGS
Last Previous Open Close Change Last Updated
Click to update chart May '14 123.400 123.975 123.475 -0.575 4/24/14 8:26 A
Click to update chart Jun '14 127.550 126.250 126.475 1.300 4/24/14 8:27 A
Click to update chart Jul '14 125.250 124.000 124.025 1.250 4/24/14 8:27 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
60°F/35°F
60°F/34°F
5
80%
59%
14 MPH
Friday
66°F/42°F
66°F/37°F
8
20%
51%
9 MPH
Saturday
57°F/40°F
57°F/34°F
4
0%
55%
11 MPH
Sunday
58°F/40°F
58°F/33°F
4
80%
63%
17 MPH
Monday
57°F/44°F
57°F/36°F
6.0
60%
63%
16 MPH

Zip:
DTN Current Weather

MADISON, WI
Overcast
Temperature: 42.08°F
Feels Like: 34.9°F
Wind Direction: ESE (120°)
Wind Speed: 13.8 MPH
Humidity: 76%
Dew Point: 35.06°F
Sunrise: 6:00:00 AM
Sunset: 7:50:00 PM

Zip: