Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CK5
@CK5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 363'4 361'2 361'6 363'4 361'6 2'2 5/6/15 3:13 A
Click to update chart Jul '15 364'2 362'6 363'0 364'2 362'6 1'4 5/6/15 3:13 A
Click to update chart Sep '15 370'2 369'0 369'4 370'2 369'0 1'2 5/6/15 3:13 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 994'0 993'4 993'2 993'4 995'4 993'0 0'4 5/6/15 3:13 A
Click to update chart Jul '15 986'6 984'6 984'0 988'0 984'0 2'0 5/6/15 3:13 A
Click to update chart Aug '15 978'6 977'0 977'0 980'0 977'0 1'6 5/6/15 3:13 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 16.26 16.31 16.30 16.31 16.30 16.26 -0.05 5/6/15 1:24 A
Click to update chart Jun '15 16.73 16.67 16.68 16.73 16.66 0.06 5/6/15 2:56 A
Click to update chart Jul '15 16.83 16.82 16.83 16.82 16.83 16.83 0.01 5/6/15 1:24 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 467'4 464'0 467'0 464'0 467'4 467'0 3'4 5/6/15 3:12 A
Click to update chart Jul '15 469'2 466'4 468'2 470'2 467'6 2'6 5/6/15 3:12 A
Click to update chart Sep '15 477'6 474'6 475'2 478'4 475'2 3'0 5/6/15 3:12 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 3179 3181 3180 3183 3177 -2 5/6/15 3:13 A
Click to update chart Jul '15 3146 3152 3151 3152 3142 -6 5/6/15 3:13 A
Click to update chart Aug '15 3120 3126 3124 3125 3115 -6 5/6/15 3:13 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '15 151.450 150.725 151.200 151.450 152.050 150.050 0.725 5/5/15 4:08 P
Click to update chart Aug '15 149.900 149.125 149.500 149.900 150.050 148.375 0.775 5/5/15 4:08 P
Click to update chart Oct '15 151.350 150.725 150.925 151.350 151.500 149.975 0.625 5/5/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 79.000 76.925 76.925 79.000 79.725 76.925 2.075 5/5/15 4:00 P
Click to update chart Jun '15 82.750 81.825 82.025 82.750 83.550 82.025 0.925 5/5/15 4:08 P
Click to update chart Jul '15 83.125 82.675 83.000 83.125 83.875 82.875 0.450 5/5/15 4:08 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-05-06T00:00:00.000-05:00Wednesday
77°F/49°F
77°F/46°F
19
34%
60%
9 MPH
2015-05-07T00:00:00.000-05:00Thursday
83°F/58°F
83°F/58°F
25
20%
46%
15 MPH
2015-05-08T00:00:00.000-05:00Friday
83°F/61°F
83°F/61°F
26
65%
50%
8 MPH
2015-05-09T00:00:00.000-05:00Saturday
71°F/55°F
71°F/55°F
20
65%
55%
7 MPH
2015-05-10T00:00:00.000-05:00Sunday
70°F/49°F
70°F/46°F
17
60%
49%
9 MPH

Zip:
DTN Current Weather

MADISON, WI
Overcast
Temperature: 51°F
Feels Like: 51°F
Wind Direction: SE (130°)
Wind Speed: 10.4 MPH
Humidity: 92%
Dew Point: 49°F
Sunrise: 5:44:00 AM
Sunset: 8:03:00 PM

Zip: