Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CH5
@CH5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 384'4 380'0 379'0 384'4 387'2 377'0 4'4 2/27/15 3:42 P
Click to update chart May '15 393'2 388'4 387'4 393'2 396'2 385'4 4'6 2/27/15 3:51 P
Click to update chart Jul '15 401'2 396'4 395'6 401'2 404'0 394'0 4'6 2/27/15 2:53 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 1030'6 1024'0 1023'0 1030'6 1035'4 1020'0 6'6 2/27/15 1:30 P
Click to update chart May '15 1031'6 1026'4 1026'0 1031'6 1038'0 1022'0 5'2 2/27/15 3:40 P
Click to update chart Jul '15 1034'6 1030'0 1029'6 1034'6 1041'0 1026'0 4'6 2/27/15 2:53 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 15.49 15.49 15.49 15.49 15.51 15.48 0.00 2/27/15 4:00 P
Click to update chart Mar '15 15.69 15.50 15.58 15.69 16.12 15.44 0.19 2/27/15 4:00 P
Click to update chart Apr '15 15.87 15.49 15.58 15.87 16.15 15.41 0.38 2/27/15 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 517'4 503'2 507'0 517'4 523'0 502'0 14'2 2/27/15 1:30 P
Click to update chart May '15 513'0 500'4 501'0 513'0 517'6 498'2 12'4 2/27/15 3:15 P
Click to update chart Jul '15 516'6 504'6 503'6 516'6 521'4 502'2 12'0 2/27/15 3:40 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 3537 3546 3550 3537 3574 3506 -9 2/27/15 1:30 P
Click to update chart May '15 3424 3441 3445 3424 3467 3393 -17 2/27/15 1:30 P
Click to update chart Jul '15 3390 3403 3406 3390 3428 3356 -13 2/27/15 3:56 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 158.000 161.125 161.000 158.000 162.500 157.500 -3.125 2/27/15 4:00 P
Click to update chart Apr '15 151.700 149.800 149.850 151.700 152.150 149.325 1.900 2/27/15 4:10 P
Click to update chart Jun '15 143.850 142.950 142.850 143.850 144.450 141.800 0.900 2/27/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 67.475 67.150 66.600 67.475 68.150 66.200 0.325 2/27/15 4:10 P
Click to update chart May '15 79.900 79.300 78.900 79.900 80.575 78.900 0.600 2/27/15 4:00 P
Click to update chart Jun '15 82.875 82.625 81.875 82.875 83.925 81.875 0.250 2/27/15 4:10 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
19°F/-7°F
9°F/-9°F
0
0%
59%
6 MPH
Sunday
28°F/10°F
20°F/1°F
0
47%
73%
7 MPH
Monday
28°F/6°F
23°F/-3°F
0
0%
61%
4 MPH
Tuesday
35°F/13°F
28°F/1°F
0
60%
78%
7 MPH
Wednesday
29°F/3°F
19°F/-10°F
0
68%
44%
11 MPH

Zip:
DTN Current Weather

MADISON, WI
Clear
Temperature: 5°F
Feels Like: 5°F
Wind Direction: N (-279°)
Wind Speed: 3.5 MPH
Humidity: 60%
Dew Point: -6°F
Sunrise: 6:34:00 AM
Sunset: 5:44:00 PM

Zip: