Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CK5
@CK5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 391'0 391'2 391'0 391'0 393'4 389'2 -0'2 3/27/15 3:45 P
Click to update chart Jul '15 399'0 399'2 399'0 399'0 401'2 397'2 -0'2 3/27/15 3:56 P
Click to update chart Sep '15 406'4 406'6 406'4 406'4 408'2 404'4 -0'2 3/27/15 2:48 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 967'2 974'4 974'0 967'2 976'2 965'0 -7'2 3/27/15 3:50 P
Click to update chart Jul '15 972'2 978'6 978'0 972'2 980'6 970'0 -6'4 3/27/15 3:43 P
Click to update chart Aug '15 971'2 977'6 978'0 971'2 979'4 969'0 -6'4 3/27/15 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 15.51 15.53 15.53 15.51 15.53 15.51 -0.02 3/27/15 4:04 P
Click to update chart Apr '15 15.53 15.50 15.47 15.53 15.67 15.47 0.03 3/27/15 4:00 P
Click to update chart May '15 15.45 15.30 15.28 15.45 15.58 15.28 0.15 3/27/15 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 507'6 499'2 499'0 507'6 509'0 499'0 8'4 3/27/15 3:34 P
Click to update chart Jul '15 512'0 504'6 505'0 512'0 513'0 504'0 7'2 3/27/15 2:30 P
Click to update chart Sep '15 521'0 514'2 514'0 521'0 522'0 514'0 6'6 3/27/15 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 3214 3224 3220 3214 3235 3205 -10 3/27/15 3:06 P
Click to update chart Jul '15 3204 3209 3205 3204 3219 3192 -5 3/27/15 2:50 P
Click to update chart Aug '15 3191 3194 3191 3191 3204 3180 -3 3/27/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 162.625 161.675 161.675 162.625 162.825 161.350 0.950 3/27/15 4:10 P
Click to update chart Jun '15 152.975 152.000 152.200 152.975 153.150 151.800 0.975 3/27/15 4:00 P
Click to update chart Aug '15 149.950 149.050 149.250 149.950 150.200 148.900 0.900 3/27/15 4:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 61.125 60.975 61.225 61.125 61.600 60.900 0.150 3/27/15 4:10 P
Click to update chart May '15 68.175 68.025 67.950 68.175 68.500 67.675 0.150 3/27/15 4:00 P
Click to update chart Jun '15 75.000 75.150 75.225 75.000 75.625 74.700 -0.150 3/27/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-03-28T00:00:00.000-05:00Saturday
40°F/14°F
35°F/21°F
0
0%
37%
5 MPH
2015-03-29T00:00:00.000-05:00Sunday
49°F/26°F
43°F/16°F
0
78%
59%
16 MPH
2015-03-30T00:00:00.000-05:00Monday
55°F/31°F
55°F/24°F
3
0%
47%
9 MPH
2015-03-31T00:00:00.000-05:00Tuesday
55°F/35°F
55°F/28°F
3
46%
58%
7 MPH
2015-04-01T00:00:00.000-05:00Wednesday
64°F/34°F
64°F/30°F
10
30%
48%
12 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 35°F
Feels Like: 28°F
Wind Direction: S (190°)
Wind Speed: 8.1 MPH
Humidity: 37%
Dew Point: 11°F
Sunrise: 6:46:00 AM
Sunset: 7:18:00 PM

Zip: