Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CN5
@CN5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 360'0 365'0 364'0 360'0 367'6 359'6 -5'0 5/22/15 3:58 P
Click to update chart Sep '15 366'6 371'4 370'2 366'6 374'0 366'2 -4'6 5/22/15 1:30 P
Click to update chart Dec '15 377'6 382'2 381'4 377'6 384'6 377'0 -4'4 5/22/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 924'2 938'4 938'0 924'2 942'4 922'6 -14'2 5/22/15 3:26 P
Click to update chart Aug '15 916'2 929'6 929'2 916'2 933'6 915'0 -13'4 5/22/15 1:30 P
Click to update chart Sep '15 907'4 920'2 918'6 907'4 924'4 906'4 -12'6 5/22/15 2:49 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 16.22 16.23 16.23 16.22 16.23 16.21 -0.01 5/22/15 4:00 P
Click to update chart Jun '15 16.47 16.59 16.66 16.47 16.71 16.47 -0.12 5/22/15 4:00 P
Click to update chart Jul '15 16.65 16.68 16.75 16.65 16.80 16.56 -0.03 5/22/15 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 515'2 522'0 521'4 515'2 529'0 511'0 -6'6 5/22/15 1:30 P
Click to update chart Sep '15 523'0 529'4 529'0 523'0 536'4 518'2 -6'4 5/22/15 1:30 P
Click to update chart Dec '15 537'0 542'4 542'0 537'0 549'6 532'0 -5'4 5/22/15 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 3042 3041 3040 3042 3079 3036 1 5/22/15 3:16 P
Click to update chart Aug '15 2999 3010 3010 2999 3041 2996 -11 5/22/15 1:30 P
Click to update chart Sep '15 2971 2986 2986 2971 3014 2967 -15 5/22/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '15 152.125 152.375 151.900 152.125 152.675 151.475 -0.250 5/22/15 4:00 P
Click to update chart Aug '15 150.700 150.900 150.600 150.700 151.300 150.025 -0.200 5/22/15 4:08 P
Click to update chart Oct '15 152.600 152.625 152.300 152.600 153.225 151.900 -0.025 5/22/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '15 83.725 83.775 83.950 83.725 84.125 83.500 -0.050 5/22/15 4:08 P
Click to update chart Jul '15 83.725 83.850 83.800 83.725 84.300 83.575 -0.125 5/22/15 4:08 P
Click to update chart Aug '15 83.725 84.075 83.775 83.725 84.125 83.475 -0.350 5/22/15 4:08 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-05-22T00:00:00.000-05:00Friday
71°F/40°F
70°F/52°F
13
0%
33%
4 MPH
2015-05-23T00:00:00.000-05:00Saturday
76°F/47°F
76°F/45°F
13
0%
44%
7 MPH
2015-05-24T00:00:00.000-05:00Sunday
69°F/56°F
69°F/56°F
13
80%
70%
10 MPH
2015-05-25T00:00:00.000-05:00Monday
77°F/60°F
77°F/60°F
19
80%
67%
12 MPH
2015-05-26T00:00:00.000-05:00Tuesday
79°F/63°F
79°F/63°F
27
60%
64%
13 MPH

Zip: