Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 355'0 356'0 355'4 356'0 356'6 354'4 -1'0 10/21/14 9:55 P
Click to update chart Mar '15 368'4 369'4 369'2 369'4 370'4 368'2 -1'0 10/21/14 9:53 P
Click to update chart May '15 377'4 378'4 378'4 378'4 378'6 377'2 -1'0 10/21/14 9:55 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 961'6 964'2 961'2 964'2 966'4 961'0 -2'4 10/21/14 9:55 P
Click to update chart Jan '15 969'0 971'6 968'0 971'6 973'6 968'0 -2'6 10/21/14 9:55 P
Click to update chart Mar '15 976'4 979'0 976'0 979'0 980'6 975'4 -2'4 10/21/14 9:55 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 23.98 23.99 23.98 23.98 24.00 23.95 -0.01 10/21/14 4:00 P
Click to update chart Nov '14 21.66 21.69 21.60 21.69 21.66 21.60 -0.03 10/21/14 8:55 P
Click to update chart Dec '14 19.16 19.27 19.17 19.27 19.20 19.11 -0.11 10/21/14 9:12 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 519'4 519'2 521'0 519'2 522'6 518'6 0'2 10/21/14 9:55 P
Click to update chart Mar '15 533'0 533'0 533'4 533'0 536'0 532'6 0'0 10/21/14 9:55 P
Click to update chart May '15 541'4 540'4 541'4 540'4 541'4 541'4 1'0 10/21/14 9:52 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 3455 3429 3423 3429 3464 3419 26 10/21/14 9:55 P
Click to update chart Jan '15 3359 3342 3334 3342 3363 3332 17 10/21/14 9:55 P
Click to update chart Mar '15 3251 3250 3244 3250 3259 3237 1 10/21/14 9:55 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 166.850 166.550 166.850 166.550 166.850 166.850 0.300 10/21/14 9:46 P
Click to update chart Dec '14 167.125 167.050 167.175 167.050 167.375 166.900 0.075 10/21/14 9:47 P
Click to update chart Feb '15 166.225 166.050 166.000 166.050 166.275 165.775 0.175 10/21/14 9:55 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 88.325 88.450 88.100 88.450 88.500 88.025 -0.125 10/21/14 9:49 P
Click to update chart Feb '15 86.275 86.075 86.050 86.075 86.275 86.000 0.200 10/21/14 9:51 P
Click to update chart Apr '15 87.250 87.250 87.275 87.250 87.275 87.250 0.000 10/21/14 9:49 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
58°F/32°F
58°F/32°F
6
0%
62%
6 MPH
Thursday
54°F/38°F
54°F/33°F
3
78%
78%
7 MPH
Friday
64°F/41°F
64°F/40°F
10
0%
71%
7 MPH
Saturday
68°F/47°F
68°F/47°F
16
0%
59%
6 MPH
Sunday
67°F/45°F
67°F/42°F
14
0%
63%
10 MPH

Zip:
DTN Current Weather

MADISON, WI
Clear
Temperature: 36°F
Feels Like: 36°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 89%
Dew Point: 33°F
Sunrise: 7:19:00 AM
Sunset: 6:03:00 PM

Zip: