Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 331'4 338'2 338'0 331'4 338'2 331'4 -6'6 9/19/14 3:55 P
Click to update chart Mar '15 344'2 350'6 350'2 344'2 350'6 344'0 -6'4 9/19/14 3:44 P
Click to update chart May '15 353'0 359'2 359'0 353'0 359'0 352'6 -6'2 9/19/14 3:32 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 957'0 971'4 971'2 957'0 972'0 956'0 -14'4 9/19/14 2:44 P
Click to update chart Jan '15 965'2 979'4 979'0 965'2 979'6 964'2 -14'2 9/19/14 3:43 P
Click to update chart Mar '15 972'6 987'0 987'0 972'6 987'0 971'4 -14'2 9/19/14 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 24.54 24.53 24.52 24.54 24.55 24.47 0.01 9/19/14 4:03 P
Click to update chart Oct '14 24.70 24.76 24.65 24.70 24.93 24.60 -0.06 9/19/14 4:03 P
Click to update chart Nov '14 22.63 22.82 22.70 22.63 22.97 22.56 -0.19 9/19/14 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 474'4 488'4 487'6 474'4 488'2 473'6 -14'0 9/19/14 3:44 P
Click to update chart Mar '15 491'0 505'6 505'2 491'0 505'2 490'2 -14'6 9/19/14 1:30 P
Click to update chart May '15 502'4 517'2 515'6 502'4 515'6 502'2 -14'6 9/19/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 3241 3288 3286 3241 3286 3235 -47 9/19/14 3:52 P
Click to update chart Dec '14 3154 3203 3200 3154 3202 3150 -49 9/19/14 2:46 P
Click to update chart Jan '15 3129 3177 3170 3129 3170 3124 -48 9/19/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 155.625 155.600 155.900 155.625 156.325 155.050 0.025 9/19/14 4:00 P
Click to update chart Dec '14 158.700 158.925 159.300 158.700 159.500 158.250 -0.225 9/19/14 4:09 P
Click to update chart Feb '15 160.250 159.375 159.600 160.250 160.600 158.950 0.875 9/19/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 105.975 102.975 104.600 105.975 105.975 104.125 3.000 9/19/14 4:09 P
Click to update chart Dec '14 94.850 93.800 94.775 94.850 95.500 94.400 1.050 9/19/14 4:09 P
Click to update chart Feb '15 91.400 90.750 92.000 91.400 92.000 90.100 0.650 9/19/14 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
65°F/50°F
65°F/50°F
8
37%
65%
11 MPH
Monday
68°F/41°F
68°F/41°F
9
0%
59%
6 MPH
Tuesday
71°F/47°F
71°F/47°F
11
0%
65%
5 MPH
Wednesday
71°F/47°F
71°F/44°F
11
0%
67%
7 MPH
Thursday
74°F/48°F
74°F/48°F
18
0%
67%
4 MPH

Zip:
DTN Current Weather

MADISON, WI
Broken
Temperature: 59°F
Feels Like: 59°F
Wind Direction: NNW (330°)
Wind Speed: 10.4 MPH
Humidity: 75%
Dew Point: 51°F
Sunrise: 6:43:00 AM
Sunset: 6:56:00 PM

Zip: