Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CK4
@CK4
CORN
Last Previous Open Close Change Last Updated
Click to update chart May '14 499'2 497'4 497'4 497'4 1'6 4/16/14 7:37 P
Click to update chart Jul '14 504'6 503'4 503'4 503'4 1'2 4/16/14 7:38 P
Click to update chart Sep '14 501'4 500'6 500'6 500'6 0'6 4/16/14 7:37 P
SOYBEANS
Last Previous Open Close Change Last Updated
Click to update chart May '14 1522'0 1518'6 1518'0 1518'6 3'2 4/16/14 7:39 P
Click to update chart Jul '14 1510'2 1508'6 1507'2 1508'6 1'4 4/16/14 7:39 P
Click to update chart Aug '14 1423'6 1424'0 1421'2 1424'0 -0'2 4/16/14 7:39 P
MILK CLASS III
Last Previous Open Close Change Last Updated
Click to update chart Apr '14 24.18 24.12 24.20 24.12 0.06 4/16/14 6:37 P
Click to update chart May '14 21.94 22.00 22.00 22.00 -0.06 4/16/14 7:08 P
Click to update chart Jun '14 20.38 20.38 20.38 20.38 0.00 4/16/14 6:59 P
WHEAT
Last Previous Open Close Change Last Updated
Click to update chart May '14 689'2 688'0 687'6 688'0 1'2 4/16/14 7:39 P
Click to update chart Jul '14 696'2 695'2 695'2 695'2 1'0 4/16/14 7:39 P
Click to update chart Sep '14 704'4 4/16/14 7:39 P
SOYBEAN MEAL
Last Previous Open Close Change Last Updated
Click to update chart May '14 4908 4910 4905 4910 -2 4/16/14 7:39 P
Click to update chart Jul '14 4796 4798 4792 4798 -2 4/16/14 7:39 P
Click to update chart Aug '14 4484 4488 4482 4488 -4 4/16/14 7:39 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Click to update chart Apr '14 145.375 145.750 145.750 145.750 -0.375 4/16/14 7:32 P
Click to update chart Jun '14 135.400 135.625 135.625 135.625 -0.225 4/16/14 7:35 P
Click to update chart Aug '14 133.400 133.550 133.475 133.550 -0.150 4/16/14 7:34 P
LEAN HOGS
Last Previous Open Close Change Last Updated
Click to update chart May '14 122.000 122.875 121.700 122.875 -0.875 4/16/14 7:37 P
Click to update chart Jun '14 123.400 123.775 123.250 123.775 -0.375 4/16/14 7:38 P
Click to update chart Jul '14 121.125 121.650 121.350 121.650 -0.525 4/16/14 7:39 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
55°F/38°F
55°F/30°F
3.1
59%
57%
8 MPH
Friday
56°F/30°F
56°F/28°F
4.6
0%
50%
5 MPH
Saturday
60°F/32°F
60°F/25°F
7.2
0%
53%
10 MPH
Sunday
68°F/41°F
68°F/36°F
12.8
60%
53%
9 MPH
Monday
63°F/45°F
63°F/42°F
11.8
60%
57%
8 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 48.92°F
Feels Like: 43°F
Wind Direction: SE (140°)
Wind Speed: 16.1 MPH
Humidity: 48%
Dew Point: 30.02°F
Sunrise: 6:11:00 AM
Sunset: 7:42:00 PM

Zip: