Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CN5
@CN5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 351'4 353'4 353'2 351'4 357'0 350'0 -2'0 5/29/15 2:52 P
Click to update chart Sep '15 357'2 359'4 359'2 357'2 363'0 356'0 -2'2 5/29/15 2:42 P
Click to update chart Dec '15 368'0 370'0 369'6 368'0 373'4 366'6 -2'0 5/29/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 934'0 926'0 926'0 934'0 937'4 924'6 8'0 5/29/15 2:30 P
Click to update chart Aug '15 919'2 914'2 913'6 919'2 923'0 913'4 5'0 5/29/15 1:30 P
Click to update chart Sep '15 907'6 903'2 906'0 907'6 911'4 903'0 4'4 5/29/15 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 16.22 16.22 16.22 16.22 16.22 16.21 0.00 5/29/15 1:55 P
Click to update chart Jun '15 16.84 16.75 16.75 16.82 17.03 16.74 0.09 5/29/15 1:55 P
Click to update chart Jul '15 17.42 17.19 17.19 17.42 17.57 17.19 0.23 5/29/15 1:55 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 477'0 488'6 488'0 477'0 489'2 474'4 -11'6 5/29/15 2:30 P
Click to update chart Sep '15 482'2 494'4 493'4 482'2 494'4 480'0 -12'2 5/29/15 1:30 P
Click to update chart Dec '15 497'0 509'4 508'4 497'0 508'6 494'6 -12'4 5/29/15 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 3057 3048 3052 3057 3078 3020 9 5/29/15 2:34 P
Click to update chart Aug '15 2984 2990 2986 2984 3009 2958 -6 5/29/15 2:31 P
Click to update chart Sep '15 2950 2958 2958 2950 2971 2927 -8 5/29/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '15 152.500 153.500 153.350 152.325 153.925 151.700 -1.000 5/29/15 1:55 P
Click to update chart Aug '15 151.525 152.750 152.675 151.275 153.250 151.000 -1.225 5/29/15 1:55 P
Click to update chart Oct '15 153.100 154.475 154.225 152.925 154.825 152.875 -1.375 5/29/15 1:55 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '15 83.975 84.600 84.375 83.825 84.925 82.850 -0.625 5/29/15 1:55 P
Click to update chart Jul '15 83.475 84.625 84.300 83.450 84.800 82.525 -1.150 5/29/15 1:55 P
Click to update chart Aug '15 82.600 83.850 83.800 82.500 83.975 81.775 -1.250 5/29/15 1:55 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-05-29T00:00:00.000-05:00Friday
78°F/63°F
78°F/63°F
21
51%
64%
10 MPH
2015-05-30T00:00:00.000-05:00Saturday
67°F/48°F
67°F/44°F
9
80%
69%
12 MPH
2015-05-31T00:00:00.000-05:00Sunday
63°F/38°F
63°F/32°F
7
0%
44%
11 MPH
2015-06-01T00:00:00.000-05:00Monday
68°F/42°F
68°F/42°F
9
0%
49%
8 MPH
2015-06-02T00:00:00.000-05:00Tuesday
76°F/46°F
76°F/44°F
17
0%
52%
7 MPH

Zip: