Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 362'2 361'4 361'0 362'2 360'4 0'6 7/25/14 1:30 A
Click to update chart Dec '14 370'0 369'4 369'0 370'2 368'4 0'4 7/25/14 1:31 A
Click to update chart Mar '15 382'0 381'2 380'6 382'0 380'2 0'6 7/25/14 1:31 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 1203'4 1207'4 1206'4 1207'0 1201'4 -4'0 7/25/14 1:31 A
Click to update chart Sep '14 1109'4 1111'4 1112'0 1113'4 1108'2 -2'0 7/25/14 1:31 A
Click to update chart Nov '14 1082'6 1084'6 1084'6 1087'2 1079'2 -2'0 7/25/14 1:31 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '14 21.53 21.52 21.57 21.53 21.58 21.53 0.01 7/24/14 4:07 P
Click to update chart Aug '14 21.61 21.69 21.62 21.69 21.62 21.61 -0.08 7/25/14 1:00 A
Click to update chart Sep '14 20.97 20.91 21.01 20.91 21.02 20.97 0.06 7/25/14 12:53 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 534'2 528'6 528'6 535'0 528'6 5'4 7/25/14 1:31 A
Click to update chart Dec '14 555'2 550'2 550'4 556'0 550'4 5'0 7/25/14 1:31 A
Click to update chart Mar '15 578'0 572'6 576'0 578'0 576'0 5'2 7/25/14 1:31 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 3940 3953 3958 3962 3935 -13 7/25/14 1:32 A
Click to update chart Sep '14 3671 3672 3684 3684 3662 -1 7/25/14 1:32 A
Click to update chart Oct '14 3527 3530 3533 3539 3513 -3 7/25/14 1:31 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 157.050 156.550 156.975 157.500 156.450 0.500 7/25/14 1:31 A
Click to update chart Oct '14 158.550 158.050 158.400 158.725 157.575 0.500 7/25/14 1:31 A
Click to update chart Dec '14 157.925 157.775 157.975 157.975 157.250 0.150 7/25/14 1:28 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 123.100 123.200 123.425 123.475 122.600 -0.100 7/25/14 1:30 A
Click to update chart Oct '14 107.825 107.900 108.100 108.150 107.725 -0.075 7/25/14 1:31 A
Click to update chart Dec '14 98.300 98.625 98.500 98.625 98.225 -0.325 7/25/14 1:30 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
79°F/60°F
79°F/60°F
20
62%
63%
10 MPH
Saturday
86°F/66°F
87°F/66°F
26
80%
63%
6 MPH
Sunday
77°F/66°F
77°F/66°F
22
80%
63%
12 MPH
Monday
76°F/58°F
76°F/58°F
17
0%
47%
8 MPH
Tuesday
78°F/55°F
78°F/55°F
22
0%
50%
7 MPH

Zip:
DTN Current Weather

MADISON, WI
Clear
Temperature: 65°F
Feels Like: 65°F
Wind Direction: S (170°)
Wind Speed: 8.1 MPH
Humidity: 70%
Dew Point: 55°F
Sunrise: 5:40:00 AM
Sunset: 8:26:00 PM

Zip: