Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 355'6 348'2 347'4 358'6 347'0 7'4 10/21/14 1:08 P
Click to update chart Mar '15 369'2 361'6 360'6 372'2 360'4 7'4 10/21/14 1:08 P
Click to update chart May '15 378'2 370'4 369'6 381'0 369'4 7'6 10/21/14 1:08 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 962'6 944'2 944'0 966'6 942'6 18'4 10/21/14 1:08 P
Click to update chart Jan '15 970'4 952'2 951'4 974'0 950'6 18'2 10/21/14 1:08 P
Click to update chart Mar '15 977'6 960'2 960'0 981'2 958'4 17'4 10/21/14 1:08 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 23.99 23.99 23.98 24.00 23.95 0.00 10/21/14 12:50 P
Click to update chart Nov '14 21.67 21.68 21.62 21.95 21.60 -0.01 10/21/14 1:07 P
Click to update chart Dec '14 19.23 19.32 19.21 19.27 18.99 -0.09 10/21/14 1:07 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 519'0 513'4 515'0 523'6 512'2 5'4 10/21/14 1:08 P
Click to update chart Mar '15 532'4 526'2 527'0 537'2 525'4 6'2 10/21/14 1:08 P
Click to update chart May '15 539'6 532'4 533'2 544'4 532'6 7'2 10/21/14 1:08 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 3430 3294 3296 3444 3295 136 10/21/14 1:08 P
Click to update chart Jan '15 3340 3233 3235 3352 3233 107 10/21/14 1:08 P
Click to update chart Mar '15 3246 3166 3166 3257 3163 80 10/21/14 1:08 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 166.550 167.900 167.450 166.550 168.875 166.075 -1.350 10/21/14 1:08 P
Click to update chart Dec '14 166.975 168.025 167.825 167.050 169.750 166.325 -1.050 10/21/14 1:08 P
Click to update chart Feb '15 165.950 166.900 166.700 166.050 168.475 165.350 -0.950 10/21/14 1:08 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 88.400 89.150 88.650 88.450 89.550 88.175 -0.750 10/21/14 1:08 P
Click to update chart Feb '15 86.050 86.400 86.025 86.075 86.800 85.650 -0.350 10/21/14 1:08 P
Click to update chart Apr '15 87.250 86.975 86.800 87.250 87.550 86.675 0.275 10/21/14 1:08 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
56°F/38°F
56°F/35°F
3
0%
55%
8 MPH
Wednesday
57°F/32°F
57°F/32°F
4
0%
62%
6 MPH
Thursday
56°F/38°F
56°F/33°F
3
80%
74%
7 MPH
Friday
64°F/41°F
64°F/38°F
7
0%
78%
5 MPH
Saturday
68°F/47°F
68°F/47°F
16
0%
59%
6 MPH

Zip:
DTN Current Weather

MADISON, WI
Overcast
Temperature: 47°F
Feels Like: 42°F
Wind Direction: NNE (30°)
Wind Speed: 11.5 MPH
Humidity: 69%
Dew Point: 37°F
Sunrise: 7:18:00 AM
Sunset: 6:05:00 PM

Zip: