Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 361'4 361'6 360'0 361'6 361'4 359'4 -0'2 8/28/14 9:59 P
Click to update chart Dec '14 369'0 369'2 368'0 369'2 369'0 367'4 -0'2 8/28/14 9:59 P
Click to update chart Mar '15 381'6 382'2 380'4 382'2 381'6 380'2 -0'4 8/28/14 10:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 1082'2 1073'6 1070'2 1073'6 1090'4 1070'2 8'4 8/28/14 10:01 P
Click to update chart Nov '14 1031'2 1028'6 1028'6 1028'6 1034'0 1028'4 2'4 8/28/14 10:00 P
Click to update chart Jan '15 1039'0 1036'4 1036'2 1036'4 1041'0 1036'2 2'4 8/28/14 10:00 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 22.25 22.24 22.25 22.24 22.25 22.25 0.01 8/28/14 6:29 P
Click to update chart Sep '14 23.90 23.95 23.83 23.95 23.90 23.83 -0.05 8/28/14 9:11 P
Click to update chart Oct '14 22.63 22.78 22.61 22.78 22.63 22.57 -0.15 8/28/14 9:13 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 561'6 556'4 555'0 556'4 562'0 555'0 5'2 8/28/14 9:57 P
Click to update chart Dec '14 576'6 571'6 570'0 571'6 578'0 569'6 5'0 8/28/14 9:58 P
Click to update chart Mar '15 595'6 591'2 589'0 591'2 596'2 589'0 4'4 8/28/14 9:58 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 4340 4332 4332 4332 4348 4332 8 8/28/14 9:57 P
Click to update chart Oct '14 3650 3629 3630 3629 3650 3629 21 8/28/14 9:59 P
Click to update chart Dec '14 3494 3486 3484 3486 3502 3481 8 8/28/14 10:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 154.925 154.650 154.925 154.650 154.925 154.925 0.275 8/28/14 10:00 P
Click to update chart Oct '14 149.900 150.100 149.950 150.100 150.100 149.775 -0.200 8/28/14 10:00 P
Click to update chart Dec '14 152.600 152.700 152.475 152.700 152.600 152.400 -0.100 8/28/14 10:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 96.300 95.475 96.050 95.475 96.425 96.025 0.825 8/28/14 9:52 P
Click to update chart Dec '14 90.825 90.375 90.825 90.375 91.175 90.825 0.450 8/28/14 9:50 P
Click to update chart Feb '15 90.100 89.900 90.200 89.900 90.500 90.100 0.200 8/28/14 9:58 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
86°F/64°F
90°F/64°F
28
76%
69%
11 MPH
Saturday
78°F/67°F
79°F/67°F
28
80%
76%
7 MPH
Sunday
83°F/63°F
84°F/63°F
27
0%
65%
6 MPH
Monday
77°F/65°F
78°F/65°F
28
60%
73%
12 MPH
Tuesday
78°F/60°F
78°F/60°F
25
0%
58%
7 MPH

Zip:
DTN Current Weather

MADISON, WI
Broken
Temperature: 66°F
Feels Like: 66°F
Wind Direction: ESE (110°)
Wind Speed: 9.2 MPH
Humidity: 65%
Dew Point: 54°F
Sunrise: 6:18:00 AM
Sunset: 7:37:00 PM

Zip: