Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 375'6 378'2 377'0 375'6 380'2 370'2 -2'4 11/28/14 12:15 P
Click to update chart Mar '15 388'6 391'4 390'0 388'6 393'6 382'6 -2'6 11/28/14 12:15 P
Click to update chart May '15 397'0 400'2 398'6 397'0 402'0 391'2 -3'2 11/28/14 12:15 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 1016'0 1047'0 1041'0 1016'0 1051'4 1013'0 -31'0 11/28/14 12:15 P
Click to update chart Mar '15 1022'4 1052'6 1046'0 1022'4 1057'0 1019'0 -30'2 11/28/14 12:15 P
Click to update chart May '15 1029'2 1058'6 1052'6 1029'2 1062'6 1025'6 -29'4 11/28/14 12:15 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 21.93 21.93 21.93 0.00 11/28/14 4:00 P
Click to update chart Dec '14 18.00 18.00 18.00 0.00 11/28/14 4:00 P
Click to update chart Jan '15 16.80 16.80 16.80 0.00 11/28/14 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 577'2 562'0 558'0 577'2 579'2 556'4 15'2 11/28/14 12:15 P
Click to update chart Mar '15 578'4 562'6 558'2 578'4 581'0 557'6 15'6 11/28/14 12:15 P
Click to update chart May '15 584'4 569'2 565'2 584'4 587'0 564'2 15'2 11/28/14 12:15 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 3911 4016 4000 3911 4075 3855 -105 11/28/14 12:15 P
Click to update chart Jan '15 3663 3767 3752 3663 3828 3625 -104 11/28/14 3:17 P
Click to update chart Mar '15 3511 3581 3570 3511 3650 3475 -70 11/28/14 12:15 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 168.875 169.250 168.875 168.875 169.075 168.275 -0.375 11/28/14 4:00 P
Click to update chart Feb '15 169.225 169.675 169.100 169.225 169.700 168.625 -0.450 11/28/14 4:00 P
Click to update chart Apr '15 169.000 168.300 167.650 169.000 169.000 167.500 0.700 11/28/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 90.325 90.950 91.075 90.325 91.500 89.700 -0.625 11/28/14 4:00 P
Click to update chart Feb '15 88.225 89.550 89.600 88.225 89.950 87.800 -1.325 11/28/14 4:00 P
Click to update chart Apr '15 91.600 91.875 91.825 91.600 92.125 90.975 -0.275 11/28/14 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
29°F/9°F
22°F/18°F
0
26%
76%
8 MPH
Saturday
42°F/29°F
37°F/22°F
0
0%
81%
8 MPH
Sunday
36°F/18°F
31°F/7°F
0
0%
74%
10 MPH
Monday
17°F/9°F
12°F/-1°F
0
0%
47%
8 MPH
Tuesday
29°F/8°F
21°F/-2°F
0
0%
58%
11 MPH

Zip:
DTN Current Weather

MADISON, WI
Overcast
Temperature: 27°F
Feels Like: 17°F
Wind Direction: S (170°)
Wind Speed: 11.5 MPH
Humidity: 75%
Dew Point: 20°F
Sunrise: 7:06:00 AM
Sunset: 4:24:00 PM

Zip: