Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 360'4 360'2 360'0 360'4 359'2 0'2 7/23/14 2:35 A
Click to update chart Dec '14 368'2 368'2 368'0 368'4 367'2 0'0 7/23/14 2:35 A
Click to update chart Mar '15 380'0 380'2 380'2 380'2 379'0 -0'2 7/23/14 2:35 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 1183'2 1184'0 1183'2 1189'0 1181'6 -0'6 7/23/14 2:36 A
Click to update chart Sep '14 1086'2 1085'0 1085'0 1088'6 1084'4 1'2 7/23/14 2:35 A
Click to update chart Nov '14 1057'0 1057'6 1057'4 1061'6 1055'0 -0'6 7/23/14 2:36 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '14 21.52 7/23/14 2:09 A
Click to update chart Aug '14 21.74 21.60 21.70 21.74 21.69 0.14 7/23/14 2:13 A
Click to update chart Sep '14 20.90 20.68 20.75 20.95 20.73 0.22 7/23/14 2:13 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 525'0 524'4 524'4 526'0 520'2 0'4 7/23/14 2:35 A
Click to update chart Dec '14 549'4 548'6 548'4 550'2 544'2 0'6 7/23/14 2:35 A
Click to update chart Mar '15 572'4 572'4 570'2 573'4 569'0 0'0 7/23/14 2:35 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 3808 3818 3815 3818 3804 -10 7/23/14 2:35 A
Click to update chart Sep '14 3581 3584 3580 3585 3576 -3 7/23/14 2:35 A
Click to update chart Oct '14 3446 3453 3453 3454 3437 -7 7/23/14 2:36 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 156.200 155.950 156.700 156.700 156.075 0.250 7/23/14 2:35 A
Click to update chart Oct '14 157.925 157.875 158.250 158.250 157.825 0.050 7/23/14 2:35 A
Click to update chart Dec '14 157.575 157.925 158.025 158.025 157.450 -0.350 7/23/14 2:35 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 126.775 127.575 127.050 127.200 126.350 -0.800 7/23/14 2:30 A
Click to update chart Oct '14 113.200 113.450 113.050 113.250 112.800 -0.250 7/23/14 2:35 A
Click to update chart Dec '14 104.175 104.500 104.275 104.325 103.950 -0.325 7/23/14 2:35 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
78°F/61°F
78°F/61°F
20
0%
52%
10 MPH
Thursday
78°F/56°F
78°F/56°F
17
0%
50%
3 MPH
Friday
75°F/59°F
75°F/59°F
17
80%
70%
9 MPH
Saturday
81°F/61°F
83°F/61°F
21
80%
67%
7 MPH
Sunday
81°F/62°F
82°F/62°F
26
59%
59%
7 MPH

Zip:
DTN Current Weather

MADISON, WI
Clear
Temperature: 69°F
Feels Like: 69°F
Wind Direction: NNE (20°)
Wind Speed: 11.5 MPH
Humidity: 73%
Dew Point: 60°F
Sunrise: 5:38:00 AM
Sunset: 8:28:00 PM

Zip: