Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 354'0 355'6 355'0 355'0 353'4 -1'6 9/3/14 1:45 A
Click to update chart Dec '14 361'4 363'6 362'6 362'6 361'0 -2'2 9/3/14 1:45 A
Click to update chart Mar '15 374'4 376'4 376'0 376'0 374'0 -2'0 9/3/14 1:45 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 1091'6 1097'2 1091'6 1097'2 1091'6 1091'6 -5'4 9/3/14 1:41 A
Click to update chart Nov '14 1024'4 1032'0 1028'0 1028'6 1024'2 -7'4 9/3/14 1:46 A
Click to update chart Jan '15 1032'4 1039'6 1036'0 1036'4 1032'2 -7'2 9/3/14 1:47 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 24.33 24.25 24.25 24.33 24.25 0.08 9/3/14 1:34 A
Click to update chart Oct '14 23.29 23.19 23.20 23.19 23.29 23.20 0.10 9/3/14 1:19 A
Click to update chart Nov '14 21.16 21.11 21.11 21.11 21.16 21.11 0.05 9/2/14 8:14 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 539'6 543'4 540'6 543'4 540'6 538'6 -3'6 9/3/14 1:45 A
Click to update chart Dec '14 555'2 555'0 555'4 556'4 551'6 0'2 9/3/14 1:45 A
Click to update chart Mar '15 574'2 573'4 573'6 576'0 571'2 0'6 9/3/14 1:45 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 4482 4501 4488 4488 4462 -19 9/3/14 1:44 A
Click to update chart Oct '14 3700 3722 3705 3711 3694 -22 9/3/14 1:46 A
Click to update chart Dec '14 3572 3600 3585 3587 3571 -28 9/3/14 1:46 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 153.150 152.425 152.925 153.150 152.875 0.725 9/3/14 1:42 A
Click to update chart Dec '14 156.100 155.525 155.825 156.100 155.800 0.575 9/3/14 1:46 A
Click to update chart Feb '15 156.575 156.050 156.325 156.575 156.325 0.525 9/3/14 1:46 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 100.675 99.875 100.275 100.800 99.925 0.800 9/3/14 1:40 A
Click to update chart Dec '14 94.175 93.400 93.600 94.200 93.525 0.775 9/3/14 1:45 A
Click to update chart Feb '15 92.325 92.100 92.075 92.400 92.000 0.225 9/3/14 1:47 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
82°F/57°F
82°F/57°F
20
0%
59%
7 MPH
Thursday
88°F/70°F
95°F/70°F
28
80%
71%
12 MPH
Friday
75°F/62°F
76°F/62°F
19
80%
58%
8 MPH
Saturday
72°F/55°F
72°F/55°F
14
0%
52%
5 MPH
Sunday
74°F/54°F
74°F/54°F
21
0%
52%
3 MPH

Zip:
DTN Current Weather

MADISON, WI
Clear
Temperature: 60°F
Feels Like: 60°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 90%
Dew Point: 57°F
Sunrise: 6:24:00 AM
Sunset: 7:29:00 PM

Zip: