Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 336'4 338'4 337'0 337'4 335'6 -2'0 9/15/14 4:16 A
Click to update chart Mar '15 348'6 351'0 349'4 349'6 348'0 -2'2 9/15/14 4:15 A
Click to update chart May '15 357'0 359'4 358'0 358'0 356'2 -2'4 9/15/14 4:15 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 982'0 985'2 976'6 984'4 974'2 -3'2 9/15/14 4:16 A
Click to update chart Jan '15 989'2 992'4 985'0 991'6 982'0 -3'2 9/15/14 4:16 A
Click to update chart Mar '15 994'6 998'4 991'0 998'2 988'0 -3'6 9/15/14 4:16 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 24.52 9/15/14 12:48 A
Click to update chart Oct '14 23.25 23.35 23.34 23.34 23.12 -0.10 9/15/14 4:03 A
Click to update chart Nov '14 20.44 20.67 20.60 20.60 20.30 -0.23 9/15/14 4:03 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 498'4 502'4 501'4 502'2 497'0 -4'0 9/15/14 4:16 A
Click to update chart Mar '15 516'6 520'0 520'0 520'0 515'0 -3'2 9/15/14 4:16 A
Click to update chart May '15 527'0 530'6 530'2 530'4 525'6 -3'6 9/15/14 4:16 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 3358 3385 3367 3367 3351 -27 9/15/14 4:15 A
Click to update chart Dec '14 3256 3279 3259 3266 3250 -23 9/15/14 4:15 A
Click to update chart Jan '15 3228 3247 3223 3236 3215 -19 9/15/14 4:15 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 156.275 157.375 157.525 156.275 158.275 156.050 -1.100 9/15/14 3:26 A
Click to update chart Dec '14 159.250 159.700 160.000 159.250 160.625 158.450 -0.450 9/15/14 2:29 A
Click to update chart Feb '15 159.575 159.700 159.975 159.575 160.350 158.400 -0.125 9/14/14 2:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 105.700 106.375 106.475 105.700 106.475 104.400 -0.675 9/14/14 11:30 P
Click to update chart Dec '14 96.300 97.200 97.175 96.300 97.300 94.800 -0.900 9/14/14 7:34 P
Click to update chart Feb '15 93.550 93.500 92.975 93.550 93.450 92.100 0.050 9/14/14 7:54 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 
 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
58°F/46°F
58°F/46°F
4
54%
82%
5 MPH
Tuesday
64°F/40°F
64°F/40°F
7
0%
56%
4 MPH
Wednesday
68°F/44°F
68°F/44°F
9
0%
57%
4 MPH
Thursday
68°F/48°F
68°F/48°F
9
0%
59%
6 MPH
Friday
72°F/53°F
72°F/53°F
20
0%
66%
10 MPH

Zip:
DTN Current Weather

MADISON, WI
Broken
Temperature: 53°F
Feels Like: 53°F
Wind Direction: N (350°)
Wind Speed: 3.5 MPH
Humidity: 80%
Dew Point: 47°F
Sunrise: 6:37:00 AM
Sunset: 7:07:00 PM

Zip: