Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 357'0 357'0 357'0 358'6 356'4 0'0 8/1/14 4:38 A
Click to update chart Dec '14 366'6 367'0 366'6 368'2 366'0 -0'2 8/1/14 4:39 A
Click to update chart Mar '15 379'2 379'4 379'2 381'0 378'4 -0'2 8/1/14 4:39 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 1222'2 1224'4 1224'2 1225'6 1222'2 -2'2 8/1/14 4:38 A
Click to update chart Sep '14 1091'4 1099'6 1095'0 1098'2 1090'2 -8'2 8/1/14 4:38 A
Click to update chart Nov '14 1072'6 1082'0 1077'2 1079'6 1072'4 -9'2 8/1/14 4:39 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 21.43 21.44 21.43 21.44 21.44 21.43 -0.01 8/1/14 1:23 A
Click to update chart Sep '14 21.35 21.36 21.35 21.36 21.35 21.35 -0.01 8/1/14 3:59 A
Click to update chart Oct '14 20.56 20.57 20.56 20.56 20.56 -0.01 8/1/14 1:41 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 535'6 530'2 531'0 536'0 530'4 5'4 8/1/14 4:39 A
Click to update chart Dec '14 556'0 550'2 550'2 556'0 550'2 5'6 8/1/14 4:39 A
Click to update chart Mar '15 576'0 572'2 572'2 577'0 572'2 3'6 8/1/14 4:39 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 3897 3913 3909 3909 3885 -16 8/1/14 4:38 A
Click to update chart Sep '14 3599 3620 3608 3610 3591 -21 8/1/14 4:38 A
Click to update chart Oct '14 3486 3518 3495 3500 3485 -32 8/1/14 4:39 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 156.700 157.925 157.525 157.725 156.500 -1.225 8/1/14 4:38 A
Click to update chart Oct '14 155.725 157.325 156.800 157.250 155.700 -1.600 8/1/14 4:38 A
Click to update chart Dec '14 156.675 158.100 157.275 157.550 156.650 -1.425 8/1/14 4:38 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 118.275 118.025 117.325 118.400 117.250 0.250 8/1/14 4:39 A
Click to update chart Oct '14 103.250 103.175 102.450 103.475 102.375 0.075 8/1/14 4:39 A
Click to update chart Dec '14 94.400 94.175 93.450 94.500 93.450 0.225 8/1/14 4:39 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
84°F/60°F
84°F/60°F
22
46%
52%
2 MPH
Saturday
82°F/59°F
82°F/59°F
21
56%
56%
2 MPH
Sunday
82°F/62°F
83°F/62°F
22
30%
59%
4 MPH
Monday
84°F/63°F
85°F/63°F
24
40%
61%
4 MPH
Tuesday
80°F/62°F
81°F/62°F
26
60%
62%
6 MPH

Zip:
DTN Current Weather

MADISON, WI
Clear
Temperature: 59°F
Feels Like: 59°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 93%
Dew Point: 57°F
Sunrise: 5:48:00 AM
Sunset: 8:19:00 PM

Zip: