Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 374'4 374'0 372'6 375'0 372'2 0'4 10/31/14 12:12 A
Click to update chart Mar '15 387'4 387'0 385'4 387'6 385'2 0'4 10/31/14 12:12 A
Click to update chart May '15 396'0 395'6 394'0 396'2 394'0 0'2 10/31/14 12:12 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 1031'6 1024'2 1023'0 1024'2 1034'4 1023'0 7'4 10/31/14 12:11 A
Click to update chart Jan '15 1036'0 1029'6 1028'2 1039'2 1028'2 6'2 10/31/14 12:12 A
Click to update chart Mar '15 1042'0 1036'0 1034'2 1045'4 1034'2 6'0 10/31/14 12:12 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 23.79 10/30/14 8:44 P
Click to update chart Nov '14 21.36 21.25 21.36 21.25 21.36 21.35 0.11 10/30/14 9:25 P
Click to update chart Dec '14 19.32 19.28 19.27 19.28 19.32 19.27 0.04 10/30/14 9:25 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 538'0 536'0 536'0 539'0 534'6 2'0 10/31/14 12:12 A
Click to update chart Mar '15 551'2 549'0 549'0 552'0 548'0 2'2 10/31/14 12:12 A
Click to update chart May '15 559'0 557'0 558'0 557'0 559'0 558'0 2'0 10/31/14 12:12 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 3847 3800 3806 3856 3801 47 10/31/14 12:10 A
Click to update chart Jan '15 3641 3611 3605 3655 3605 30 10/31/14 12:10 A
Click to update chart Mar '15 3451 3425 3430 3425 3463 3418 26 10/31/14 12:12 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 170.500 169.000 169.400 170.500 171.350 169.100 1.500 10/30/14 4:09 P
Click to update chart Dec '14 167.325 166.750 166.925 167.325 168.000 166.100 0.575 10/30/14 4:09 P
Click to update chart Feb '15 167.475 167.375 167.150 167.475 168.500 166.875 0.100 10/30/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 87.200 88.600 89.200 87.200 89.550 86.150 -1.400 10/30/14 4:09 P
Click to update chart Feb '15 86.950 88.050 88.600 86.950 88.750 86.100 -1.100 10/30/14 4:09 P
Click to update chart Apr '15 88.050 89.100 89.125 88.050 89.475 87.125 -1.050 10/30/14 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
43°F/30°F
37°F/21°F
0
20%
48%
18 MPH
Saturday
44°F/24°F
41°F/18°F
0
0%
55%
5 MPH
Sunday
48°F/27°F
42°F/22°F
0
0%
54%
12 MPH
Sunday
57°F/38°F
57°F/32°F
4
52%
62%
11 MPH
Monday
49°F/40°F
46°F/36°F
0
60%
63%
8 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 44°F
Feels Like: 39°F
Wind Direction: NW (320°)
Wind Speed: 9.2 MPH
Humidity: 63%
Dew Point: 32°F
Sunrise: 7:31:00 AM
Sunset: 5:50:00 PM

Zip: