Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU5
@CU5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 356'2 363'6 362'4 362'4 355'2 -7'4 9/1/15 12:52 P
Click to update chart Dec '15 368'4 375'2 374'4 374'4 367'4 -6'6 9/1/15 12:52 P
Click to update chart Mar '16 379'6 386'2 385'4 385'4 378'6 -6'4 9/1/15 12:52 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 882'4 897'4 891'6 894'6 878'6 -15'0 9/1/15 12:52 P
Click to update chart Nov '15 872'0 887'4 885'0 886'6 868'4 -15'4 9/1/15 12:52 P
Click to update chart Jan '16 877'2 892'2 890'0 891'2 873'2 -15'0 9/1/15 12:50 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 16.35 16.21 16.21 16.40 16.16 0.14 9/1/15 12:51 P
Click to update chart Oct '15 16.73 16.50 16.51 16.78 16.51 0.23 9/1/15 12:50 P
Click to update chart Nov '15 16.49 16.27 16.28 16.50 16.28 0.22 9/1/15 12:47 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 482'2 482'4 482'0 488'4 481'0 -0'2 9/1/15 12:51 P
Click to update chart Dec '15 485'2 485'0 484'4 491'4 482'2 0'2 9/1/15 12:52 P
Click to update chart Mar '16 490'0 490'2 490'0 496'6 487'4 -0'2 9/1/15 12:52 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 3170 3209 3209 3209 3160 -39 9/1/15 12:52 P
Click to update chart Oct '15 3101 3136 3133 3133 3084 -35 9/1/15 12:52 P
Click to update chart Dec '15 3075 3113 3110 3111 3059 -38 9/1/15 12:52 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '15 141.475 143.200 142.825 142.825 140.600 -1.725 9/1/15 12:52 P
Click to update chart Dec '15 143.800 145.425 144.975 145.000 143.025 -1.625 9/1/15 12:52 P
Click to update chart Feb '16 143.525 145.150 144.625 144.750 142.900 -1.625 9/1/15 12:52 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '15 67.750 68.025 68.300 68.750 67.050 -0.275 9/1/15 12:52 P
Click to update chart Dec '15 62.850 63.625 63.600 64.025 62.550 -0.775 9/1/15 12:52 P
Click to update chart Feb '16 67.100 67.500 67.500 67.875 66.750 -0.400 9/1/15 12:52 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-09-01T00:00:00.000-05:00Tuesday
86°F/69°F
90°F/69°F
28
0%
60%
6 MPH
2015-09-02T00:00:00.000-05:00Wednesday
86°F/70°F
89°F/70°F
28
40%
65%
5 MPH
2015-09-03T00:00:00.000-05:00Thursday
86°F/68°F
89°F/68°F
27
45%
68%
4 MPH
2015-09-04T00:00:00.000-05:00Friday
86°F/67°F
88°F/67°F
27
20%
66%
5 MPH
2015-09-05T00:00:00.000-05:00Saturday
86°F/67°F
88°F/67°F
29
0%
65%
7 MPH

Zip: