Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU5
@CU5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 371'0 373'2 374'6 371'0 377'4 369'2 -2'2 7/31/15 4:22 P
Click to update chart Dec '15 381'2 383'6 385'0 381'2 387'6 379'2 -2'4 7/31/15 3:32 P
Click to update chart Mar '16 392'0 394'6 396'0 392'0 398'4 390'2 -2'6 7/31/15 4:22 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 980'6 990'2 993'0 980'6 995'2 979'0 -9'4 7/31/15 3:20 P
Click to update chart Sep '15 953'2 964'4 965'2 953'2 966'4 951'4 -11'2 7/31/15 4:22 P
Click to update chart Nov '15 940'2 950'0 951'6 940'2 952'4 938'0 -9'6 7/31/15 4:22 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 16.41 16.38 16.41 16.41 16.43 16.27 0.03 7/31/15 4:00 P
Click to update chart Sep '15 16.56 16.61 16.60 16.56 16.61 16.43 -0.05 7/31/15 4:00 P
Click to update chart Oct '15 16.36 16.35 16.32 16.36 16.36 16.22 0.01 7/31/15 4:03 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 499'2 496'4 496'6 499'2 503'4 495'6 2'6 7/31/15 3:08 P
Click to update chart Dec '15 504'6 504'2 504'2 504'6 510'0 502'6 0'4 7/31/15 3:21 P
Click to update chart Mar '16 510'4 511'2 511'0 510'4 516'2 506'6 -0'6 7/31/15 4:22 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 3546 3571 3583 3546 3592 3510 -25 7/31/15 3:35 P
Click to update chart Sep '15 3387 3427 3432 3387 3445 3373 -40 7/31/15 4:22 P
Click to update chart Oct '15 3273 3305 3311 3273 3319 3258 -32 7/31/15 4:22 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 145.700 145.225 145.550 145.700 146.525 145.450 0.475 7/31/15 4:07 P
Click to update chart Oct '15 145.925 146.450 146.650 145.925 147.375 145.775 -0.525 7/31/15 4:00 P
Click to update chart Dec '15 147.450 148.125 148.325 147.450 148.950 147.375 -0.675 7/31/15 4:07 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 78.500 79.675 79.600 78.500 79.725 77.925 -1.175 7/31/15 4:22 P
Click to update chart Oct '15 63.725 65.700 65.650 63.725 65.650 63.050 -1.975 7/31/15 4:07 P
Click to update chart Dec '15 60.450 61.950 62.000 60.450 62.050 59.850 -1.500 7/31/15 4:07 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[5]‬

 
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-08-02T00:00:00.000-05:00Sunday
90°F/70°F
95°F/70°F
28
30%
60%
14 MPH
2015-08-03T00:00:00.000-05:00Monday
79°F/61°F
79°F/61°F
20
0%
43%
9 MPH
2015-08-04T00:00:00.000-05:00Tuesday
79°F/55°F
79°F/55°F
17
0%
46%
7 MPH
2015-08-05T00:00:00.000-05:00Wednesday
76°F/54°F
76°F/54°F
15
0%
50%
5 MPH
2015-08-06T00:00:00.000-05:00Thursday
76°F/52°F
76°F/52°F
21
0%
54%
5 MPH

Zip: