Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 376'6 374'0 372'6 376'6 378'0 368'0 2'6 10/31/14 3:48 P
Click to update chart Mar '15 389'2 387'0 385'4 389'2 390'2 380'6 2'2 10/31/14 3:56 P
Click to update chart May '15 398'0 395'6 394'0 398'0 398'6 389'4 2'2 10/31/14 3:32 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 1046'4 1024'2 1023'0 1046'4 1052'2 1012'2 22'2 10/31/14 3:43 P
Click to update chart Jan '15 1049'2 1029'6 1028'2 1049'2 1054'0 1016'4 19'4 10/31/14 3:38 P
Click to update chart Mar '15 1053'2 1036'0 1034'2 1053'2 1058'2 1023'0 17'2 10/31/14 3:58 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 21.25 21.25 21.36 21.25 21.36 21.06 0.00 10/31/14 4:00 P
Click to update chart Dec '14 18.99 19.28 19.27 18.99 19.40 18.90 -0.29 10/31/14 4:00 P
Click to update chart Jan '15 17.85 18.24 18.24 17.85 18.24 17.79 -0.39 10/31/14 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 532'4 536'0 536'0 532'4 539'0 523'0 -3'4 10/31/14 3:35 P
Click to update chart Mar '15 545'6 549'0 549'0 545'6 552'0 536'4 -3'2 10/31/14 3:52 P
Click to update chart May '15 553'2 557'0 558'0 553'2 559'0 544'4 -3'6 10/31/14 1:35 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 3890 3800 3806 3890 3947 3754 90 10/31/14 3:51 P
Click to update chart Jan '15 3667 3611 3605 3667 3710 3547 56 10/31/14 1:30 P
Click to update chart Mar '15 3462 3425 3430 3462 3495 3373 37 10/31/14 3:21 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 166.050 167.325 167.450 166.050 167.750 165.450 -1.275 10/31/14 4:00 P
Click to update chart Feb '15 166.100 167.475 167.475 166.100 167.800 165.525 -1.375 10/31/14 4:00 P
Click to update chart Apr '15 165.600 166.175 166.150 165.600 166.750 164.925 -0.575 10/31/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 88.025 87.200 87.750 88.025 88.400 87.200 0.825 10/31/14 4:00 P
Click to update chart Feb '15 88.050 86.950 87.375 88.050 88.200 86.750 1.100 10/31/14 4:00 P
Click to update chart Apr '15 89.150 88.050 88.350 89.150 89.325 87.400 1.100 10/31/14 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
44°F/24°F
42°F/17°F
0
0%
53%
4 MPH
Sunday
50°F/28°F
50°F/23°F
0
0%
51%
12 MPH
Sunday
59°F/37°F
59°F/31°F
5
59%
56%
11 MPH
Monday
53°F/40°F
53°F/38°F
2
60%
59%
7 MPH
Tuesday
52°F/34°F
52°F/34°F
2
0%
58%
8 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 27°F
Feels Like: 20°F
Wind Direction: N (350°)
Wind Speed: 6.9 MPH
Humidity: 69%
Dew Point: 18°F
Sunrise: 7:32:00 AM
Sunset: 5:49:00 PM

Zip: