Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU5
@CU5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 363'2 363'6 362'4 363'2 368'6 362'2 -0'4 8/28/15 2:43 P
Click to update chart Dec '15 375'0 375'0 374'2 375'0 380'0 374'0 0'0 8/28/15 3:51 P
Click to update chart Mar '16 386'4 386'2 386'0 386'4 391'2 385'2 0'2 8/28/15 2:33 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 893'2 886'2 887'2 893'2 895'6 884'0 7'0 8/28/15 1:30 P
Click to update chart Nov '15 885'4 879'0 880'0 885'4 888'6 876'2 6'4 8/28/15 3:56 P
Click to update chart Jan '16 890'6 883'6 885'0 890'6 893'2 881'0 7'0 8/28/15 2:42 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 16.31 16.32 16.32 16.31 16.33 16.31 -0.01 8/28/15 4:00 P
Click to update chart Sep '15 16.17 16.25 16.23 16.17 16.41 16.13 -0.08 8/28/15 4:00 P
Click to update chart Oct '15 16.40 16.35 16.40 16.40 16.56 16.31 0.05 8/28/15 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 477'0 484'2 484'6 477'0 487'4 476'0 -7'2 8/28/15 1:30 P
Click to update chart Dec '15 483'6 489'6 490'0 483'6 493'4 482'6 -6'0 8/28/15 3:53 P
Click to update chart Mar '16 491'6 497'6 498'0 491'6 501'0 490'4 -6'0 8/28/15 3:47 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 3214 3229 3235 3214 3258 3204 -15 8/28/15 3:57 P
Click to update chart Oct '15 3154 3173 3174 3154 3197 3145 -19 8/28/15 3:16 P
Click to update chart Dec '15 3127 3150 3152 3127 3177 3116 -23 8/28/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 146.525 144.650 144.800 146.525 146.525 144.550 1.875 8/28/15 4:07 P
Click to update chart Oct '15 143.975 142.550 142.600 143.975 144.600 142.225 1.425 8/28/15 4:00 P
Click to update chart Dec '15 146.050 144.850 144.900 146.050 146.525 144.575 1.200 8/28/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '15 66.425 67.050 66.775 66.425 67.050 66.000 -0.625 8/28/15 4:00 P
Click to update chart Dec '15 62.050 62.050 61.625 62.050 62.550 61.125 0.000 8/28/15 4:07 P
Click to update chart Feb '16 66.175 66.425 65.800 66.175 66.725 65.625 -0.250 8/28/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-08-29T00:00:00.000-05:00Saturday
73°F/61°F
73°F/61°F
24
80%
84%
4 MPH
2015-08-30T00:00:00.000-05:00Sunday
78°F/60°F
79°F/60°F
25
0%
76%
3 MPH
2015-08-31T00:00:00.000-05:00Monday
83°F/62°F
85°F/62°F
26
0%
69%
6 MPH
2015-09-01T00:00:00.000-05:00Tuesday
86°F/64°F
87°F/64°F
28
0%
61%
6 MPH
2015-09-02T00:00:00.000-05:00Wednesday
86°F/65°F
87°F/65°F
28
0%
59%
7 MPH

Zip: