Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 325'6 330'2 329'4 331'0 325'2 -4'4 9/23/14 1:08 P
Click to update chart Mar '15 338'4 342'6 342'0 343'0 337'6 -4'2 9/23/14 1:08 P
Click to update chart May '15 347'0 351'2 346'6 351'4 346'2 -4'2 9/23/14 1:08 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 935'6 938'2 936'0 944'4 931'0 -2'4 9/23/14 1:08 P
Click to update chart Jan '15 943'2 945'6 943'0 951'4 938'2 -2'4 9/23/14 1:08 P
Click to update chart Mar '15 950'0 952'2 950'0 958'0 944'4 -2'2 9/23/14 1:08 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 24.55 24.55 24.55 24.55 24.55 24.55 0.00 9/23/14 10:56 A
Click to update chart Oct '14 24.67 24.62 24.57 24.87 24.40 0.05 9/23/14 1:05 P
Click to update chart Nov '14 22.27 22.35 22.15 22.55 21.90 -0.08 9/23/14 1:07 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 475'2 476'6 475'4 479'6 471'0 -1'4 9/23/14 1:08 P
Click to update chart Mar '15 487'6 489'4 489'4 492'2 484'0 -1'6 9/23/14 1:08 P
Click to update chart May '15 496'2 499'0 499'0 500'2 492'2 -2'6 9/23/14 1:08 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 3166 3194 3189 3205 3163 -28 9/23/14 1:08 P
Click to update chart Dec '14 3083 3105 3100 3119 3075 -22 9/23/14 1:08 P
Click to update chart Jan '15 3053 3074 3072 3084 3048 -21 9/23/14 1:08 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 155.475 155.500 155.475 155.900 154.500 -0.025 9/23/14 1:08 P
Click to update chart Dec '14 158.775 158.650 158.800 159.150 157.825 0.125 9/23/14 1:08 P
Click to update chart Feb '15 159.925 160.600 160.400 160.450 159.475 -0.675 9/23/14 1:08 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 108.100 107.300 107.275 108.675 106.075 0.800 9/23/14 1:07 P
Click to update chart Dec '14 95.275 95.700 95.400 96.300 93.800 -0.425 9/23/14 1:08 P
Click to update chart Feb '15 91.100 91.850 91.450 92.225 90.050 -0.750 9/23/14 1:08 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
73°F/45°F
73°F/57°F
12
0%
51%
5 MPH
Wednesday
72°F/49°F
72°F/48°F
11
0%
63%
7 MPH
Thursday
72°F/50°F
72°F/50°F
11
0%
66%
4 MPH
Friday
76°F/47°F
76°F/47°F
13
0%
63%
3 MPH
Saturday
77°F/50°F
77°F/50°F
20
0%
68%
3 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 70°F
Feels Like: 70°F
Wind Direction: N (-279°)
Wind Speed: 6.9 MPH
Humidity: 47%
Dew Point: 49°F
Sunrise: 6:45:00 AM
Sunset: 6:53:00 PM

Zip: