Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CK5
@CK5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 379'6 376'2 376'2 379'6 380'6 375'0 3'4 4/17/15 3:29 P
Click to update chart Jul '15 386'6 383'2 383'0 386'6 387'4 381'4 3'4 4/17/15 3:59 P
Click to update chart Sep '15 394'0 390'6 390'4 394'0 394'6 389'0 3'2 4/17/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 968'6 966'0 965'2 968'6 972'4 963'0 2'6 4/17/15 3:48 P
Click to update chart Jul '15 971'4 969'0 968'2 971'4 975'4 966'2 2'4 4/17/15 3:41 P
Click to update chart Aug '15 968'0 967'0 967'4 968'0 973'2 965'2 1'0 4/17/15 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 15.80 15.77 15.77 15.80 15.83 15.77 0.03 4/17/15 4:10 P
Click to update chart May '15 15.99 15.89 15.84 15.99 16.05 15.75 0.10 4/17/15 4:00 P
Click to update chart Jun '15 16.00 15.79 15.76 16.00 16.03 15.72 0.21 4/17/15 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 494'4 494'4 494'2 494'4 499'6 490'6 0'0 4/17/15 3:19 P
Click to update chart Jul '15 489'2 490'6 490'2 489'2 495'0 487'2 -1'4 4/17/15 3:59 P
Click to update chart Sep '15 497'6 499'2 499'4 497'6 503'2 496'0 -1'4 4/17/15 2:33 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 3150 3124 3120 3150 3157 3119 26 4/17/15 3:55 P
Click to update chart Jul '15 3147 3122 3120 3147 3155 3119 25 4/17/15 2:32 P
Click to update chart Aug '15 3132 3112 3110 3132 3143 3110 20 4/17/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 157.800 160.800 160.900 157.800 161.075 157.800 -3.000 4/17/15 4:00 P
Click to update chart Jun '15 149.000 152.000 152.150 149.000 152.350 149.000 -3.000 4/17/15 4:00 P
Click to update chart Aug '15 146.675 149.675 149.750 146.675 150.025 146.675 -3.000 4/17/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 70.525 71.025 70.350 70.525 70.900 70.200 -0.500 4/17/15 4:00 P
Click to update chart Jun '15 76.275 76.375 76.100 76.275 76.375 75.700 -0.100 4/17/15 4:00 P
Click to update chart Jul '15 77.475 77.800 77.600 77.475 77.650 77.075 -0.325 4/17/15 4:14 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-19T00:00:00.000-05:00Sunday
72°F/49°F
72°F/53°F
11
33%
36%
11 MPH
2015-04-20T00:00:00.000-05:00Monday
54°F/42°F
54°F/38°F
2
80%
49%
14 MPH
2015-04-21T00:00:00.000-05:00Tuesday
54°F/35°F
54°F/27°F
2
20%
35%
16 MPH
2015-04-22T00:00:00.000-05:00Wednesday
52°F/31°F
52°F/23°F
1
0%
34%
14 MPH
2015-04-23T00:00:00.000-05:00Thursday
54°F/29°F
54°F/24°F
3
0%
32%
10 MPH

Zip:
DTN Current Weather

MADISON, WI
Broken
Temperature: 67°F
Feels Like: 67°F
Wind Direction: SE (140°)
Wind Speed: 11.5 MPH
Humidity: 35%
Dew Point: 38°F
Sunrise: 6:08:00 AM
Sunset: 7:44:00 PM

Zip: