Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 353'0 359'6 359'2 353'0 365'0 352'2 -6'6 10/24/14 3:13 P
Click to update chart Mar '15 366'6 373'4 372'6 366'6 378'4 365'6 -6'6 10/24/14 3:09 P
Click to update chart May '15 375'2 382'0 380'6 375'2 387'0 374'4 -6'6 10/24/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 977'4 993'2 991'4 977'4 1002'0 976'4 -15'6 10/24/14 2:35 P
Click to update chart Jan '15 983'2 1000'0 998'0 983'2 1008'6 982'4 -16'6 10/24/14 3:07 P
Click to update chart Mar '15 990'0 1006'4 1004'2 990'0 1015'4 989'2 -16'4 10/24/14 2:48 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 23.88 23.94 23.92 23.88 23.94 23.86 -0.06 10/24/14 1:55 P
Click to update chart Nov '14 20.79 21.01 21.01 20.79 21.01 20.76 -0.22 10/24/14 1:55 P
Click to update chart Dec '14 18.65 18.66 18.62 18.63 18.75 18.40 -0.01 10/24/14 1:55 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 517'6 526'6 525'4 517'6 539'2 517'2 -9'0 10/24/14 2:31 P
Click to update chart Mar '15 531'0 540'2 539'2 531'0 552'4 530'4 -9'2 10/24/14 1:30 P
Click to update chart May '15 538'6 548'0 548'0 538'6 560'4 538'0 -9'2 10/24/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 3502 3524 3530 3502 3592 3471 -22 10/24/14 1:30 P
Click to update chart Jan '15 3388 3420 3420 3388 3477 3378 -32 10/24/14 1:30 P
Click to update chart Mar '15 3274 3326 3327 3274 3373 3268 -52 10/24/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 168.775 169.050 169.975 168.250 170.100 167.575 -0.275 10/24/14 1:55 P
Click to update chart Dec '14 167.525 169.100 169.725 166.900 169.975 166.500 -1.575 10/24/14 1:55 P
Click to update chart Feb '15 167.050 168.850 169.075 166.550 169.400 166.050 -1.800 10/24/14 1:55 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 90.475 88.725 88.325 90.250 90.650 87.725 1.750 10/24/14 1:55 P
Click to update chart Feb '15 88.875 87.450 87.125 88.875 89.025 86.325 1.425 10/24/14 1:55 P
Click to update chart Apr '15 89.000 88.550 88.525 89.200 89.225 87.175 0.450 10/24/14 1:55 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
65°F/43°F
65°F/56°F
8
0%
67%
7 MPH
Saturday
64°F/48°F
64°F/46°F
7
0%
53%
9 MPH
Sunday
63°F/38°F
63°F/38°F
7
0%
51%
6 MPH
Monday
74°F/52°F
74°F/52°F
13
51%
73%
9 MPH
Tuesday
61°F/46°F
61°F/41°F
11
20%
69%
13 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 58°F
Feels Like: 58°F
Wind Direction: S (190°)
Wind Speed: 6.9 MPH
Humidity: 78%
Dew Point: 51°F
Sunrise: 7:22:00 AM
Sunset: 6:00:00 PM

Zip: