Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CH5
@CH5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 378'6 384'4 383'0 378'6 385'4 377'4 -5'6 3/2/15 6:15 P
Click to update chart May '15 388'0 393'2 392'2 388'0 395'0 386'4 -5'2 3/2/15 6:18 P
Click to update chart Jul '15 396'2 401'2 400'0 396'2 403'0 394'6 -5'0 3/2/15 5:36 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 1011'2 1030'6 1029'6 1011'2 1037'2 1008'6 -19'4 3/2/15 3:55 P
Click to update chart May '15 1013'6 1031'6 1030'0 1013'6 1039'0 1011'2 -18'0 3/2/15 6:10 P
Click to update chart Jul '15 1017'6 1034'6 1033'0 1017'6 1042'6 1015'0 -17'0 3/2/15 6:16 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 15.46 3/2/15 5:21 P
Click to update chart Apr '15 15.70 15.65 15.70 15.65 15.73 15.70 0.05 3/2/15 6:14 P
Click to update chart May '15 15.88 3/2/15 6:14 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 508'0 517'4 517'2 508'0 521'2 507'2 -9'4 3/2/15 1:30 P
Click to update chart May '15 500'0 513'0 513'4 500'0 518'6 499'4 -13'0 3/2/15 6:18 P
Click to update chart Jul '15 504'0 516'6 516'4 504'0 522'2 503'2 -12'6 3/2/15 5:27 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 3443 3537 3535 3443 3550 3430 -94 3/2/15 6:16 P
Click to update chart May '15 3335 3424 3414 3335 3440 3320 -89 3/2/15 6:19 P
Click to update chart Jul '15 3308 3390 3379 3308 3405 3293 -82 3/2/15 5:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 153.450 151.700 152.175 153.450 153.900 152.100 1.750 3/2/15 4:23 P
Click to update chart Jun '15 145.800 143.850 144.250 145.800 146.000 144.250 1.950 3/2/15 4:00 P
Click to update chart Aug '15 143.675 142.050 142.250 143.675 143.900 142.250 1.625 3/2/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 67.675 67.475 68.400 67.675 68.850 67.275 0.200 3/2/15 4:00 P
Click to update chart May '15 80.300 79.900 80.600 80.300 81.000 79.925 0.400 3/2/15 4:00 P
Click to update chart Jun '15 83.050 82.875 83.500 83.050 84.150 82.600 0.175 3/2/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
33°F/20°F
25°F/10°F
0
80%
73%
11 MPH
Wednesday
22°F/3°F
10°F/-10°F
0
0%
52%
11 MPH
Thursday
17°F/-6°F
7°F/-20°F
0
0%
51%
8 MPH
Friday
32°F/6°F
22°F/-7°F
0
0%
63%
12 MPH
Saturday
36°F/20°F
29°F/10°F
0
0%
73%
8 MPH

Zip:
DTN Current Weather

MADISON, WI
Overcast
Temperature: 26°F
Feels Like: 18°F
Wind Direction: S (170°)
Wind Speed: 8.1 MPH
Humidity: 53%
Dew Point: 11°F
Sunrise: 6:29:00 AM
Sunset: 5:48:00 PM

Zip: