Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CH5
@CH5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 370'0 371'4 372'6 370'0 373'0 365'6 -1'4 1/30/15 3:59 P
Click to update chart May '15 378'4 380'0 380'6 378'4 381'0 373'6 -1'4 1/30/15 3:59 P
Click to update chart Jul '15 386'0 387'6 388'4 386'0 388'4 381'4 -1'6 1/30/15 3:43 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 961'0 968'2 968'0 961'0 972'6 955'0 -7'2 1/30/15 3:59 P
Click to update chart May '15 967'6 974'6 974'6 967'6 979'0 961'6 -7'0 1/30/15 3:56 P
Click to update chart Jul '15 972'6 979'6 979'6 972'6 984'0 967'0 -7'0 1/30/15 2:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 16.14 16.16 16.19 16.14 16.19 16.14 -0.02 1/30/15 4:00 P
Click to update chart Feb '15 16.00 15.99 16.10 16.00 16.38 15.92 0.01 1/30/15 4:00 P
Click to update chart Mar '15 15.66 15.46 15.62 15.66 16.04 15.33 0.20 1/30/15 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 502'6 507'6 508'0 502'6 511'6 497'0 -5'0 1/30/15 3:15 P
Click to update chart May '15 506'6 512'4 512'4 506'6 515'6 501'6 -5'6 1/30/15 2:57 P
Click to update chart Jul '15 511'4 517'0 517'0 511'4 520'6 507'0 -5'4 1/30/15 2:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 3299 3379 3379 3299 3395 3280 -80 1/30/15 3:41 P
Click to update chart May '15 3240 3306 3307 3240 3321 3220 -66 1/30/15 1:30 P
Click to update chart Jul '15 3218 3280 3280 3218 3295 3198 -62 1/30/15 4:16 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 154.850 153.525 153.775 154.850 155.375 152.800 1.325 1/30/15 4:00 P
Click to update chart Apr '15 152.275 150.500 150.800 152.275 152.350 149.625 1.775 1/30/15 4:10 P
Click to update chart Jun '15 144.625 143.425 143.850 144.625 144.875 142.575 1.200 1/30/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 67.475 68.550 68.400 67.475 68.975 67.350 -1.075 1/30/15 4:10 P
Click to update chart Apr '15 72.250 73.200 73.025 72.250 73.675 71.775 -0.950 1/30/15 4:00 P
Click to update chart May '15 80.450 79.425 79.675 80.450 80.525 79.450 1.025 1/30/15 4:10 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
26°F/11°F
21°F/11°F
0
0%
57%
4 MPH
Saturday
36°F/19°F
33°F/11°F
0
20%
65%
5 MPH
Sunday
26°F/10°F
14°F/-4°F
0
57%
71%
17 MPH
Monday
18°F/3°F
10°F/-9°F
0
0%
55%
6 MPH
Tuesday
29°F/10°F
20°F/-1°F
0
60%
75%
10 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 25°F
Feels Like: 18°F
Wind Direction: SSW (200°)
Wind Speed: 5.8 MPH
Humidity: 46%
Dew Point: 7°F
Sunrise: 7:14:00 AM
Sunset: 5:06:00 PM

Zip: