Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU5
@CU5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 366'0 371'0 370'0 370'4 365'2 -5'0 8/3/15 7:45 A
Click to update chart Dec '15 375'4 381'2 380'0 380'4 375'0 -5'6 8/3/15 7:47 A
Click to update chart Mar '16 386'2 392'0 391'0 391'2 386'0 -5'6 8/3/15 7:45 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 974'0 980'6 978'0 980'6 974'0 -6'6 8/3/15 7:45 A
Click to update chart Sep '15 945'0 953'2 951'2 953'4 941'0 -8'2 8/3/15 7:49 A
Click to update chart Nov '15 930'0 940'2 938'2 940'2 926'2 -10'2 8/3/15 7:47 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 16.35 16.41 16.46 16.46 16.35 -0.06 8/3/15 7:51 A
Click to update chart Sep '15 16.54 16.56 16.67 16.69 16.50 -0.02 8/3/15 7:53 A
Click to update chart Oct '15 16.36 8/3/15 7:50 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 493'6 499'2 497'2 498'4 492'6 -5'4 8/3/15 7:45 A
Click to update chart Dec '15 499'4 504'6 503'0 504'0 498'4 -5'2 8/3/15 7:45 A
Click to update chart Mar '16 505'6 510'4 509'0 509'0 504'6 -4'6 8/3/15 7:45 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 3520 3546 3546 3546 3510 -26 8/3/15 7:45 A
Click to update chart Sep '15 3357 3387 3387 3390 3350 -30 8/3/15 7:45 A
Click to update chart Oct '15 3237 3273 3260 3261 3228 -36 8/3/15 7:47 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 145.700 145.225 145.550 145.700 146.525 145.450 0.475 8/3/15 7:53 A
Click to update chart Oct '15 145.925 146.450 146.650 145.925 147.375 145.775 -0.525 8/3/15 7:54 A
Click to update chart Dec '15 147.450 148.125 148.325 147.450 148.950 147.375 -0.675 8/3/15 7:47 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 78.500 79.675 79.600 78.500 79.725 77.925 -1.175 8/3/15 7:10 A
Click to update chart Oct '15 63.725 65.700 65.650 63.725 65.650 63.050 -1.975 8/3/15 7:53 A
Click to update chart Dec '15 60.450 61.950 62.000 60.450 62.050 59.850 -1.500 8/3/15 7:36 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[5]‬

 
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-08-03T00:00:00.000-05:00Monday
80°F/63°F
80°F/63°F
22
0%
42%
8 MPH
2015-08-04T00:00:00.000-05:00Tuesday
79°F/55°F
79°F/55°F
17
0%
45%
6 MPH
2015-08-05T00:00:00.000-05:00Wednesday
80°F/56°F
80°F/56°F
18
0%
52%
5 MPH
2015-08-06T00:00:00.000-05:00Thursday
77°F/58°F
77°F/58°F
18
0%
55%
9 MPH
2015-08-07T00:00:00.000-05:00Friday
75°F/57°F
75°F/57°F
22
53%
57%
6 MPH

Zip: