Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CN5
@CN5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 418'4 419'6 417'6 418'4 419'4 408'6 -1'2 7/6/15 2:31 P
Click to update chart Sep '15 426'4 428'4 427'0 426'4 428'0 417'0 -2'0 7/6/15 2:30 P
Click to update chart Dec '15 435'0 437'2 434'6 435'0 437'0 425'6 -2'2 7/6/15 2:35 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 1033'6 1045'2 1037'0 1033'6 1042'4 1026'2 -11'4 7/6/15 1:30 P
Click to update chart Aug '15 1022'2 1038'2 1032'0 1022'2 1032'0 1017'0 -16'0 7/6/15 2:38 P
Click to update chart Sep '15 1015'4 1031'4 1025'4 1015'4 1025'4 1010'4 -16'0 7/6/15 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 16.08 16.11 16.04 16.00 16.08 15.97 -0.03 7/6/15 2:45 P
Click to update chart Aug '15 16.34 16.51 16.62 16.25 16.62 16.24 -0.17 7/6/15 2:45 P
Click to update chart Sep '15 16.41 16.57 16.51 16.41 16.51 16.40 -0.16 7/6/15 2:45 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 588'4 585'6 580'0 588'4 591'2 567'2 2'6 7/6/15 2:38 P
Click to update chart Sep '15 595'4 590'4 584'4 595'4 599'6 572'2 5'0 7/6/15 2:36 P
Click to update chart Dec '15 603'6 599'2 594'0 603'6 607'2 581'4 4'4 7/6/15 1:20 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 3544 3574 3567 3544 3578 3515 -30 7/6/15 1:30 P
Click to update chart Aug '15 3463 3501 3481 3463 3498 3438 -38 7/6/15 1:30 P
Click to update chart Sep '15 3424 3461 3438 3424 3458 3401 -37 7/6/15 2:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 150.475 151.225 151.500 150.500 151.725 150.075 -0.750 7/6/15 2:38 P
Click to update chart Oct '15 153.475 154.125 154.100 153.475 154.425 153.025 -0.650 7/6/15 2:42 P
Click to update chart Dec '15 154.350 154.725 154.775 154.475 155.075 153.875 -0.375 7/6/15 2:38 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 78.900 78.775 79.250 78.725 79.375 78.375 0.125 7/6/15 2:45 P
Click to update chart Aug '15 76.225 76.375 76.425 76.000 76.750 75.725 -0.150 7/6/15 2:45 P
Click to update chart Oct '15 65.500 66.275 66.025 65.600 66.175 65.075 -0.775 7/6/15 2:45 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[5]‬

 
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-07-06T00:00:00.000-05:00Monday
78°F/69°F
79°F/69°F
24
80%
82%
8 MPH
2015-07-07T00:00:00.000-05:00Tuesday
72°F/58°F
72°F/58°F
15
0%
57%
8 MPH
2015-07-08T00:00:00.000-05:00Wednesday
73°F/51°F
73°F/51°F
12
0%
52%
6 MPH
2015-07-09T00:00:00.000-05:00Thursday
76°F/53°F
76°F/53°F
15
0%
54%
4 MPH
2015-07-10T00:00:00.000-05:00Friday
79°F/57°F
79°F/57°F
23
40%
62%
5 MPH

Zip: