Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CN5
@CN5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 419'6 413'6 413'0 419'6 422'0 409'6 6'0 7/2/15 3:47 P
Click to update chart Sep '15 428'4 422'4 422'0 428'4 430'6 418'4 6'0 7/2/15 3:53 P
Click to update chart Dec '15 437'2 431'6 431'0 437'2 439'6 427'6 5'4 7/2/15 3:57 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 1045'2 1044'0 1041'6 1045'2 1055'0 1032'0 1'2 7/2/15 12:38 P
Click to update chart Aug '15 1038'2 1040'6 1040'0 1038'2 1047'2 1029'0 -2'4 7/2/15 2:49 P
Click to update chart Sep '15 1031'4 1032'6 1032'0 1031'4 1040'6 1022'4 -1'2 7/2/15 12:15 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 16.11 16.21 16.13 16.11 16.23 16.07 -0.10 7/2/15 4:03 P
Click to update chart Aug '15 16.51 16.65 16.56 16.51 16.69 16.48 -0.14 7/2/15 4:00 P
Click to update chart Sep '15 16.57 16.74 16.70 16.57 16.75 16.52 -0.17 7/2/15 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 585'6 587'4 587'2 585'6 596'4 571'0 -1'6 7/2/15 12:15 P
Click to update chart Sep '15 590'4 588'4 588'0 590'4 601'0 574'0 2'0 7/2/15 2:33 P
Click to update chart Dec '15 599'2 596'6 596'4 599'2 609'0 582'4 2'4 7/2/15 1:38 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 3574 3598 3606 3574 3614 3558 -24 7/2/15 3:54 P
Click to update chart Aug '15 3501 3522 3530 3501 3552 3481 -21 7/2/15 1:31 P
Click to update chart Sep '15 3461 3487 3491 3461 3517 3442 -26 7/2/15 12:15 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 151.225 151.075 151.650 151.225 151.975 150.825 0.150 7/2/15 4:00 P
Click to update chart Oct '15 154.125 153.700 153.975 154.125 154.475 153.425 0.425 7/2/15 4:00 P
Click to update chart Dec '15 154.725 154.750 154.925 154.725 155.400 154.350 -0.025 7/2/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 78.775 77.100 77.550 78.775 79.150 77.325 1.675 7/2/15 4:01 P
Click to update chart Aug '15 76.375 74.850 75.150 76.375 76.675 75.025 1.525 7/2/15 4:00 P
Click to update chart Oct '15 66.275 65.325 65.750 66.275 66.425 64.925 0.950 7/2/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[5]‬

 
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-07-04T00:00:00.000-05:00Saturday
83°F/56°F
83°F/56°F
20
0%
55%
3 MPH
2015-07-05T00:00:00.000-05:00Sunday
85°F/63°F
85°F/63°F
24
0%
55%
7 MPH
2015-07-06T00:00:00.000-05:00Monday
86°F/66°F
88°F/66°F
26
50%
60%
13 MPH
2015-07-07T00:00:00.000-05:00Tuesday
75°F/60°F
75°F/60°F
18
47%
57%
8 MPH
2015-07-08T00:00:00.000-05:00Wednesday
75°F/55°F
75°F/55°F
21
0%
53%
4 MPH

Zip: