Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 353'0 359'6 359'2 353'0 365'0 352'2 -6'6 10/24/14 3:44 P
Click to update chart Mar '15 366'6 373'4 372'6 366'6 378'4 365'6 -6'6 10/24/14 3:19 P
Click to update chart May '15 375'2 382'0 380'6 375'2 387'0 374'4 -6'6 10/24/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 977'4 993'2 991'4 977'4 1002'0 976'4 -15'6 10/24/14 3:56 P
Click to update chart Jan '15 983'2 1000'0 998'0 983'2 1008'6 982'4 -16'6 10/24/14 3:07 P
Click to update chart Mar '15 990'0 1006'4 1004'2 990'0 1015'4 989'2 -16'4 10/24/14 2:48 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 23.88 23.94 23.92 23.88 23.94 23.86 -0.06 10/24/14 4:00 P
Click to update chart Nov '14 20.79 21.01 21.01 20.79 21.01 20.76 -0.22 10/24/14 4:03 P
Click to update chart Dec '14 18.63 18.66 18.62 18.63 18.75 18.40 -0.03 10/24/14 4:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 517'6 526'6 525'4 517'6 539'2 517'2 -9'0 10/24/14 3:29 P
Click to update chart Mar '15 531'0 540'2 539'2 531'0 552'4 530'4 -9'2 10/24/14 3:25 P
Click to update chart May '15 538'6 548'0 548'0 538'6 560'4 538'0 -9'2 10/24/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 3502 3524 3530 3502 3592 3471 -22 10/24/14 3:45 P
Click to update chart Jan '15 3388 3420 3420 3388 3477 3378 -32 10/24/14 4:14 P
Click to update chart Mar '15 3274 3326 3327 3274 3373 3268 -52 10/24/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 168.250 169.050 169.975 168.250 170.100 167.575 -0.800 10/24/14 4:08 P
Click to update chart Dec '14 166.900 169.100 169.725 166.900 169.975 166.500 -2.200 10/24/14 4:08 P
Click to update chart Feb '15 166.550 168.850 169.075 166.550 169.400 166.050 -2.300 10/24/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 90.250 88.725 88.325 90.250 90.650 87.725 1.525 10/24/14 4:08 P
Click to update chart Feb '15 88.875 87.450 87.125 88.875 89.025 86.325 1.425 10/24/14 4:08 P
Click to update chart Apr '15 89.200 88.550 88.525 89.200 89.225 87.175 0.650 10/24/14 4:08 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
61°F/37°F
61°F/37°F
8
0%
48%
5 MPH
Monday
71°F/48°F
71°F/44°F
16
52%
75%
6 MPH
Tuesday
58°F/47°F
58°F/42°F
9
80%
54%
12 MPH
Wednesday
51°F/38°F
51°F/33°F
0
0%
58%
8 MPH
Thursday
52°F/35°F
52°F/35°F
2
0%
66%
6 MPH

Zip:
DTN Current Weather

MADISON, WI
Clear
Temperature: 56°F
Feels Like: 56°F
Wind Direction: WNW (290°)
Wind Speed: 5.8 MPH
Humidity: 33%
Dew Point: 27°F
Sunrise: 7:24:00 AM
Sunset: 5:57:00 PM

Zip: