Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU5
@CU5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 357'0 356'0 356'6 356'0 358'0 356'6 1'0 9/1/15 9:07 P
Click to update chart Dec '15 370'0 369'0 369'0 369'0 371'4 368'0 1'0 9/1/15 9:07 P
Click to update chart Mar '16 381'0 380'2 380'0 380'2 382'2 379'0 0'6 9/1/15 9:07 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 886'0 884'6 882'4 884'6 886'4 882'4 1'2 9/1/15 9:07 P
Click to update chart Nov '15 877'2 874'0 874'0 874'0 878'0 872'2 3'2 9/1/15 9:07 P
Click to update chart Jan '16 881'0 878'6 878'6 878'6 882'2 876'6 2'2 9/1/15 9:07 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 16.35 16.33 16.35 16.33 16.35 16.35 0.02 9/1/15 8:14 P
Click to update chart Oct '15 16.74 16.75 16.72 16.75 16.75 16.72 -0.01 9/1/15 8:57 P
Click to update chart Nov '15 16.50 16.50 16.50 16.50 16.50 16.50 0.00 9/1/15 8:57 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 485'6 484'0 483'6 484'0 485'6 483'6 1'6 9/1/15 9:07 P
Click to update chart Dec '15 488'2 486'2 485'6 486'2 490'0 485'2 2'0 9/1/15 9:05 P
Click to update chart Mar '16 491'4 491'0 491'0 491'0 491'4 491'0 0'4 9/1/15 9:05 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 3185 3179 3183 3179 3185 3179 6 9/1/15 9:07 P
Click to update chart Oct '15 3124 3105 3108 3105 3124 3104 19 9/1/15 9:07 P
Click to update chart Dec '15 3099 3081 3083 3081 3103 3079 18 9/1/15 9:07 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '15 141.325 143.200 142.825 141.325 142.825 140.600 -1.875 9/1/15 4:07 P
Click to update chart Dec '15 143.625 145.425 144.975 143.625 145.000 143.025 -1.800 9/1/15 4:00 P
Click to update chart Feb '16 143.300 145.150 144.625 143.300 144.750 142.825 -1.850 9/1/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '15 67.975 68.025 68.300 67.975 68.750 67.050 -0.050 9/1/15 4:07 P
Click to update chart Dec '15 62.975 63.625 63.600 62.975 64.025 62.550 -0.650 9/1/15 4:07 P
Click to update chart Feb '16 67.025 67.500 67.500 67.025 67.875 66.750 -0.475 9/1/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[5]‬

 
 
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-09-02T00:00:00.000-05:00Wednesday
85°F/69°F
88°F/69°F
30
40%
68%
6 MPH
2015-09-03T00:00:00.000-05:00Thursday
83°F/68°F
87°F/68°F
30
32%
76%
4 MPH
2015-09-04T00:00:00.000-05:00Friday
86°F/67°F
91°F/67°F
29
20%
66%
4 MPH
2015-09-05T00:00:00.000-05:00Saturday
86°F/67°F
88°F/67°F
29
0%
65%
7 MPH
2015-09-06T00:00:00.000-05:00Sunday
84°F/68°F
86°F/68°F
30
0%
64%
8 MPH

Zip: