Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CK5
@CK5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 375'4 378'0 377'0 378'0 377'0 375'2 -2'4 4/20/15 11:47 P
Click to update chart Jul '15 382'2 384'6 383'6 384'6 383'6 382'0 -2'4 4/20/15 11:47 P
Click to update chart Sep '15 390'0 392'0 391'4 392'0 391'4 389'4 -2'0 4/20/15 11:47 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 976'2 977'4 976'6 977'4 977'0 974'2 -1'2 4/20/15 11:47 P
Click to update chart Jul '15 979'0 979'4 978'0 979'4 979'4 976'2 -0'4 4/20/15 11:47 P
Click to update chart Aug '15 975'6 975'6 975'6 975'6 976'0 972'6 0'0 4/20/15 11:47 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 15.84 4/20/15 11:30 P
Click to update chart May '15 16.47 16.28 16.38 16.28 16.48 16.38 0.19 4/20/15 11:46 P
Click to update chart Jun '15 16.50 16.32 16.43 16.32 16.52 16.43 0.18 4/20/15 10:44 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 496'4 498'6 498'4 498'6 499'0 495'6 -2'2 4/20/15 11:45 P
Click to update chart Jul '15 496'2 498'2 498'2 498'2 498'6 496'0 -2'0 4/20/15 11:47 P
Click to update chart Sep '15 504'6 507'0 506'0 507'0 506'2 504'6 -2'2 4/20/15 11:39 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 3172 3185 3180 3185 3183 3169 -13 4/20/15 11:47 P
Click to update chart Jul '15 3166 3180 3170 3180 3175 3161 -14 4/20/15 11:47 P
Click to update chart Aug '15 3146 3162 3153 3162 3153 3146 -16 4/20/15 11:47 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 155.350 157.800 157.625 155.350 157.700 155.050 -2.450 4/20/15 4:00 P
Click to update chart Jun '15 145.875 149.000 148.200 145.875 148.425 145.575 -3.125 4/20/15 4:00 P
Click to update chart Aug '15 144.225 146.675 146.175 144.225 146.350 143.950 -2.450 4/20/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 70.275 70.325 70.800 70.275 70.900 69.575 -0.050 4/20/15 4:00 P
Click to update chart Jun '15 75.525 76.275 76.500 75.525 76.575 75.025 -0.750 4/20/15 4:00 P
Click to update chart Jul '15 76.950 77.475 77.750 76.950 77.825 76.425 -0.525 4/20/15 4:08 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-21T00:00:00.000-05:00Tuesday
53°F/36°F
53°F/28°F
2
68%
38%
16 MPH
2015-04-22T00:00:00.000-05:00Wednesday
52°F/30°F
52°F/21°F
1
0%
34%
14 MPH
2015-04-23T00:00:00.000-05:00Thursday
52°F/28°F
52°F/21°F
1
0%
33%
11 MPH
2015-04-24T00:00:00.000-05:00Friday
53°F/28°F
53°F/28°F
2
0%
39%
5 MPH
2015-04-25T00:00:00.000-05:00Saturday
53°F/30°F
53°F/25°F
2
0%
42%
7 MPH

Zip:
DTN Current Weather

MADISON, WI
Broken
Temperature: 42°F
Feels Like: 37°F
Wind Direction: W (270°)
Wind Speed: 9.2 MPH
Humidity: 58%
Dew Point: 28°F
Sunrise: 6:05:00 AM
Sunset: 7:46:00 PM

Zip: