Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CK4
@CK4
CORN
Last Previous Open Close Change Last Updated
Click to update chart May '14 502'0 503'6 502'4 -1'6 4/16/14 2:43 A
Click to update chart Jul '14 507'4 509'6 508'2 -2'2 4/16/14 2:43 A
Click to update chart Sep '14 504'4 506'2 504'6 -1'6 4/16/14 2:44 A
SOYBEANS
Last Previous Open Close Change Last Updated
Click to update chart May '14 1513'2 1501'2 1500'2 12'0 4/16/14 2:44 A
Click to update chart Jul '14 1498'2 1487'4 1487'0 10'6 4/16/14 2:44 A
Click to update chart Aug '14 1418'0 1409'4 1411'0 8'4 4/16/14 2:44 A
MILK CLASS III
Last Previous Open Close Change Last Updated
Click to update chart Apr '14 24.09 24.11 24.10 -0.02 4/16/14 1:37 A
Click to update chart May '14 21.78 21.81 21.80 -0.03 4/16/14 1:37 A
Click to update chart Jun '14 20.25 20.28 20.29 -0.03 4/16/14 1:37 A
WHEAT
Last Previous Open Close Change Last Updated
Click to update chart May '14 699'6 701'6 701'0 -2'0 4/16/14 2:44 A
Click to update chart Jul '14 707'2 709'6 708'6 -2'4 4/16/14 2:44 A
Click to update chart Sep '14 716'4 718'6 718'0 -2'2 4/16/14 2:44 A
SOYBEAN MEAL
Last Previous Open Close Change Last Updated
Click to update chart May '14 4904 4874 4874 30 4/16/14 2:44 A
Click to update chart Jul '14 4773 4744 4742 29 4/16/14 2:44 A
Click to update chart Aug '14 4486 4462 4462 24 4/16/14 2:44 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Click to update chart Apr '14 145.125 145.275 145.100 -0.150 4/16/14 2:23 A
Click to update chart Jun '14 135.575 135.425 135.550 0.150 4/16/14 2:44 A
Click to update chart Aug '14 133.350 133.400 133.450 -0.050 4/16/14 2:44 A
LEAN HOGS
Last Previous Open Close Change Last Updated
Click to update chart May '14 120.100 121.500 120.100 -1.400 4/16/14 2:41 A
Click to update chart Jun '14 121.425 122.525 121.450 -1.100 4/16/14 2:24 A
Click to update chart Jul '14 118.725 119.975 118.875 119.975 -1.250 4/16/14 2:42 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
52°F/25°F
52°F/19°F
1
0%
42%
19 MPH
Thursday
54°F/39°F
54°F/32°F
2
48%
56%
7 MPH
Friday
52°F/31°F
52°F/26°F
1
0%
50%
5 MPH
Saturday
53°F/31°F
53°F/27°F
2
0%
54%
8 MPH
Sunday
58°F/36°F
58°F/30°F
5.9
60%
60%
8 MPH

Zip:
DTN Current Weather

MADISON, WI
Overcast
Temperature: 28.94°F
Feels Like: 21.1°F
Wind Direction: ESE (110°)
Wind Speed: 8.1 MPH
Humidity: 66%
Dew Point: 19.04°F
Sunrise: 6:13:00 AM
Sunset: 7:41:00 PM

Zip: