Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CH5
@CH5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 411'6 410'4 409'6 411'6 414'2 408'4 1'2 12/22/14 1:30 P
Click to update chart May '15 420'2 419'0 418'4 420'2 422'4 417'0 1'2 12/22/14 1:30 P
Click to update chart Jul '15 426'6 426'0 425'4 426'6 429'2 424'0 0'6 12/22/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 1038'2 1030'4 1029'0 1038'2 1042'2 1025'2 7'6 12/22/14 1:30 P
Click to update chart Mar '15 1045'6 1038'4 1037'4 1045'6 1050'0 1033'0 7'2 12/22/14 1:30 P
Click to update chart May '15 1053'4 1046'0 1045'0 1053'4 1057'4 1040'6 7'4 12/22/14 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 17.70 17.73 17.75 17.71 17.75 17.70 -0.03 12/22/14 1:57 P
Click to update chart Jan '15 16.78 16.40 16.40 16.78 16.80 16.19 0.38 12/22/14 2:19 P
Click to update chart Feb '15 15.82 15.75 15.73 15.83 15.86 15.49 0.07 12/22/14 2:19 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 625'6 632'2 629'4 625'6 644'4 621'0 -6'4 12/22/14 1:30 P
Click to update chart May '15 629'2 635'0 632'4 629'2 645'4 623'2 -5'6 12/22/14 1:30 P
Click to update chart Jul '15 630'6 634'2 631'0 630'6 644'4 622'2 -3'4 12/22/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 3684 3635 3635 3684 3698 3615 49 12/22/14 1:30 P
Click to update chart Mar '15 3572 3520 3520 3572 3588 3506 52 12/22/14 1:30 P
Click to update chart May '15 3511 3471 3457 3511 3526 3448 40 12/22/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 161.700 160.750 161.450 161.850 162.200 161.150 0.950 12/22/14 2:19 P
Click to update chart Feb '15 160.700 160.100 160.400 160.825 161.425 160.250 0.600 12/22/14 2:19 P
Click to update chart Apr '15 160.025 159.675 159.800 160.225 160.750 159.550 0.350 12/22/14 2:19 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 80.300 81.900 82.150 80.250 82.375 80.150 -1.600 12/22/14 2:18 P
Click to update chart Apr '15 82.400 83.200 83.075 82.550 83.575 82.400 -0.800 12/22/14 2:19 P
Click to update chart May '15 86.000 87.175 86.725 86.000 86.875 85.700 -1.175 12/22/14 2:18 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
37°F/32°F
29°F/23°F
0
80%
91%
12 MPH
Tuesday
42°F/36°F
38°F/29°F
0
80%
84%
7 MPH
Wednesday
35°F/31°F
35°F/24°F
0
56%
82%
8 MPH
Thursday
39°F/30°F
33°F/22°F
0
20%
67%
9 MPH
Friday
33°F/26°F
26°F/17°F
0
0%
81%
10 MPH

Zip:
DTN Current Weather

MADISON, WI
Overcast
Temperature: 35°F
Feels Like: 27°F
Wind Direction: ESE (110°)
Wind Speed: 11.5 MPH
Humidity: 93%
Dew Point: 33°F
Sunrise: 7:26:00 AM
Sunset: 4:25:00 PM

Zip: