Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 349'0 348'2 347'4 350'4 347'0 0'6 10/21/14 1:47 A
Click to update chart Mar '15 362'2 361'6 360'6 364'0 360'6 0'4 10/21/14 1:47 A
Click to update chart May '15 371'2 370'4 369'6 372'4 369'4 0'6 10/21/14 1:47 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 949'6 944'2 944'0 953'4 942'6 5'4 10/21/14 1:48 A
Click to update chart Jan '15 957'6 952'2 951'4 961'4 950'6 5'4 10/21/14 1:47 A
Click to update chart Mar '15 966'0 960'2 960'0 969'2 958'4 5'6 10/21/14 1:48 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 23.99 10/20/14 11:23 P
Click to update chart Nov '14 21.65 21.68 21.62 21.68 21.65 21.61 -0.03 10/20/14 11:17 P
Click to update chart Dec '14 19.19 19.32 19.21 19.32 19.27 19.16 -0.13 10/20/14 11:27 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 514'0 513'4 515'0 515'0 512'2 0'4 10/21/14 1:47 A
Click to update chart Mar '15 527'0 526'2 527'0 527'6 525'4 0'6 10/21/14 1:47 A
Click to update chart May '15 534'0 532'4 533'2 534'0 532'6 1'4 10/21/14 1:47 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 3319 3294 3296 3333 3295 25 10/21/14 1:47 A
Click to update chart Jan '15 3255 3233 3235 3267 3233 22 10/21/14 1:47 A
Click to update chart Mar '15 3190 3166 3166 3195 3163 24 10/21/14 1:47 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 167.850 167.900 167.450 167.900 167.850 167.425 -0.050 10/21/14 1:39 A
Click to update chart Dec '14 168.075 168.025 167.825 168.400 167.625 0.050 10/21/14 1:31 A
Click to update chart Feb '15 166.900 166.900 166.700 167.250 166.500 0.000 10/21/14 1:39 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 88.900 89.150 88.650 88.975 88.525 -0.250 10/21/14 1:44 A
Click to update chart Feb '15 86.300 86.400 86.025 86.400 86.350 85.925 -0.100 10/21/14 1:44 A
Click to update chart Apr '15 87.075 86.975 86.800 86.975 87.125 86.675 0.100 10/21/14 1:44 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
52°F/38°F
52°F/34°F
1
0%
64%
8 MPH
Wednesday
57°F/32°F
57°F/32°F
4
0%
64%
5 MPH
Thursday
55°F/38°F
55°F/38°F
3
20%
76%
7 MPH
Friday
65°F/41°F
65°F/41°F
8
0%
72%
5 MPH
Saturday
65°F/47°F
65°F/45°F
14
0%
65%
7 MPH

Zip:
DTN Current Weather

MADISON, WI
Overcast
Temperature: 48°F
Feels Like: 45°F
Wind Direction: N (350°)
Wind Speed: 5.8 MPH
Humidity: 71%
Dew Point: 39°F
Sunrise: 7:18:00 AM
Sunset: 6:05:00 PM

Zip: