Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CH5
@CH5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 366'6 371'4 372'6 373'0 365'6 -4'6 1/30/15 12:19 P
Click to update chart May '15 375'0 380'0 380'6 381'0 373'6 -5'0 1/30/15 12:19 P
Click to update chart Jul '15 382'6 387'6 388'4 388'4 381'4 -5'0 1/30/15 12:19 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 958'4 968'2 968'0 972'6 955'0 -9'6 1/30/15 12:19 P
Click to update chart May '15 965'0 974'6 974'6 979'0 961'6 -9'6 1/30/15 12:19 P
Click to update chart Jul '15 970'6 979'6 979'6 984'0 967'0 -9'0 1/30/15 12:19 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 16.14 16.16 16.19 16.19 16.14 -0.02 1/30/15 11:45 A
Click to update chart Feb '15 16.13 15.99 16.10 16.38 15.92 0.14 1/30/15 12:19 P
Click to update chart Mar '15 15.70 15.46 15.62 16.04 15.33 0.24 1/30/15 12:19 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 498'0 507'6 508'0 511'6 497'0 -9'6 1/30/15 12:20 P
Click to update chart May '15 502'4 512'4 512'4 515'6 501'6 -10'0 1/30/15 12:19 P
Click to update chart Jul '15 507'2 517'0 517'0 520'6 507'0 -9'6 1/30/15 12:19 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 3295 3379 3379 3395 3280 -84 1/30/15 12:19 P
Click to update chart May '15 3232 3306 3307 3321 3220 -74 1/30/15 12:19 P
Click to update chart Jul '15 3209 3280 3280 3295 3198 -71 1/30/15 12:19 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 154.400 153.525 153.775 155.375 152.800 0.875 1/30/15 12:19 P
Click to update chart Apr '15 151.075 150.500 150.800 152.200 149.625 0.575 1/30/15 12:19 P
Click to update chart Jun '15 143.850 143.425 143.850 144.825 142.575 0.425 1/30/15 12:19 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 67.900 68.550 68.400 68.975 67.375 -0.650 1/30/15 12:19 P
Click to update chart Apr '15 72.300 73.200 73.025 73.675 71.775 -0.900 1/30/15 12:19 P
Click to update chart May '15 80.000 79.425 79.675 80.325 79.450 0.575 1/30/15 12:19 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
26°F/13°F
21°F/12°F
0
0%
58%
4 MPH
Saturday
36°F/20°F
32°F/12°F
0
20%
69%
5 MPH
Sunday
26°F/11°F
15°F/-3°F
0
57%
70%
16 MPH
Monday
18°F/3°F
10°F/-9°F
0
0%
52%
6 MPH
Tuesday
29°F/10°F
20°F/-1°F
0
60%
75%
10 MPH

Zip:
DTN Current Weather

MADISON, WI
Broken
Temperature: 21°F
Feels Like: 21°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 59%
Dew Point: 9°F
Sunrise: 7:14:00 AM
Sunset: 5:06:00 PM

Zip: