Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CH5
@CH5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 382'6 381'4 381'2 382'6 384'6 380'0 1'2 3/5/15 4:50 P
Click to update chart May '15 390'4 389'4 389'0 390'4 393'0 387'6 1'0 3/5/15 5:36 P
Click to update chart Jul '15 398'2 397'4 396'4 398'2 400'6 395'4 0'6 3/5/15 5:15 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 979'2 989'0 990'0 979'2 991'6 979'0 -9'6 3/5/15 4:58 P
Click to update chart May '15 985'4 994'0 995'2 985'4 998'0 985'0 -8'4 3/5/15 5:47 P
Click to update chart Jul '15 991'0 999'6 1001'0 991'0 1003'6 990'4 -8'6 3/5/15 5:39 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 15.45 3/5/15 5:45 P
Click to update chart Apr '15 15.48 15.42 15.48 15.42 15.48 15.46 0.06 3/5/15 5:20 P
Click to update chart May '15 15.51 3/5/15 5:34 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 481'2 493'4 491'6 481'2 492'6 481'0 -12'2 3/5/15 5:13 P
Click to update chart May '15 480'4 496'0 496'6 480'4 496'6 480'2 -15'4 3/5/15 5:46 P
Click to update chart Jul '15 487'6 503'0 503'0 487'6 503'0 487'2 -15'2 3/5/15 5:34 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 3344 3341 3340 3344 3374 3332 3 3/5/15 4:45 P
Click to update chart May '15 3252 3271 3275 3252 3298 3250 -19 3/5/15 3:56 P
Click to update chart Jul '15 3234 3252 3253 3234 3276 3232 -18 3/5/15 5:06 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 153.275 154.050 154.300 153.275 155.050 153.425 -0.775 3/5/15 4:10 P
Click to update chart Jun '15 146.025 146.325 146.325 146.025 146.875 145.300 -0.300 3/5/15 4:10 P
Click to update chart Aug '15 144.150 144.375 144.200 144.150 144.875 143.375 -0.225 3/5/15 4:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 66.825 68.000 68.675 66.825 68.700 66.550 -1.175 3/5/15 4:10 P
Click to update chart May '15 77.450 78.625 78.975 77.450 78.975 77.225 -1.175 3/5/15 4:10 P
Click to update chart Jun '15 80.400 81.550 82.125 80.400 82.225 80.000 -1.150 3/5/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
15°F/-6°F
11°F/-6°F
0
0%
48%
4 MPH
Friday
31°F/-1°F
22°F/-11°F
0
0%
59%
11 MPH
Saturday
40°F/20°F
34°F/12°F
0
0%
73%
8 MPH
Monday
40°F/17°F
35°F/9°F
0
51%
76%
7 MPH
Tuesday
42°F/22°F
38°F/14°F
0
0%
58%
6 MPH

Zip:
DTN Current Weather

MADISON, WI
Clear
Temperature: 12°F
Feels Like: 4°F
Wind Direction: WSW (254°)
Wind Speed: 4.6 MPH
Humidity: 48%
Dew Point: -4°F
Sunrise: 6:26:00 AM
Sunset: 5:51:00 PM

Zip: