Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 369'6 374'0 372'6 375'0 368'0 -4'2 10/31/14 9:30 A
Click to update chart Mar '15 382'6 387'0 385'4 388'0 380'6 -4'2 10/31/14 9:29 A
Click to update chart May '15 391'4 395'6 394'0 396'4 389'4 -4'2 10/31/14 9:29 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 1019'4 1024'2 1023'0 1041'0 1012'2 -4'6 10/31/14 9:30 A
Click to update chart Jan '15 1023'6 1029'6 1028'2 1046'2 1016'4 -6'0 10/31/14 9:30 A
Click to update chart Mar '15 1029'4 1036'0 1034'2 1052'6 1023'0 -6'4 10/31/14 9:30 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 23.79 23.79 23.79 23.79 23.79 0.00 10/31/14 9:18 A
Click to update chart Nov '14 21.20 21.25 21.36 21.36 21.07 -0.05 10/31/14 9:29 A
Click to update chart Dec '14 19.12 19.28 19.27 19.40 19.12 -0.16 10/31/14 9:28 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 525'0 536'0 536'0 539'0 523'0 -11'0 10/31/14 9:30 A
Click to update chart Mar '15 538'4 549'0 549'0 552'0 536'4 -10'4 10/31/14 9:30 A
Click to update chart May '15 546'4 557'0 558'0 559'0 544'4 -10'4 10/31/14 9:30 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 3811 3800 3806 3879 3754 11 10/31/14 9:30 A
Click to update chart Jan '15 3590 3611 3605 3674 3547 -21 10/31/14 9:30 A
Click to update chart Mar '15 3398 3425 3430 3480 3373 -27 10/31/14 9:30 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 171.350 170.500 171.000 171.975 171.000 0.850 10/31/14 9:30 A
Click to update chart Dec '14 167.175 167.325 167.450 167.750 166.850 -0.150 10/31/14 9:30 A
Click to update chart Feb '15 167.200 167.475 167.475 167.800 167.000 -0.275 10/31/14 9:30 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 87.600 87.200 87.750 88.100 87.250 0.400 10/31/14 9:30 A
Click to update chart Feb '15 87.225 86.950 87.375 87.725 86.750 0.275 10/31/14 9:29 A
Click to update chart Apr '15 87.825 88.050 88.350 88.475 87.400 -0.225 10/31/14 9:30 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
44°F/29°F
30°F/21°F
0
0%
50%
17 MPH
Saturday
44°F/23°F
42°F/17°F
0
0%
52%
4 MPH
Sunday
50°F/28°F
50°F/26°F
0
0%
52%
11 MPH
Sunday
59°F/37°F
59°F/32°F
5
56%
59%
11 MPH
Monday
53°F/40°F
53°F/38°F
2
60%
59%
7 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 33°F
Feels Like: 21°F
Wind Direction: NNW (340°)
Wind Speed: 23.0 MPH
Humidity: 66%
Dew Point: 23°F
Sunrise: 7:31:00 AM
Sunset: 5:50:00 PM

Zip: