Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 321'2 320'6 320'2 321'2 323'4 318'2 0'4 10/1/14 2:53 P
Click to update chart Mar '15 334'0 333'4 332'4 334'0 336'0 330'4 0'4 10/1/14 2:46 P
Click to update chart May '15 342'6 342'0 341'0 342'6 344'6 339'2 0'6 10/1/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 916'6 913'2 911'0 916'6 919'6 904'0 3'4 10/1/14 2:49 P
Click to update chart Jan '15 925'0 921'2 919'0 925'0 928'0 912'2 3'6 10/1/14 2:41 P
Click to update chart Mar '15 933'6 929'6 927'0 933'6 936'6 920'6 4'0 10/1/14 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 24.01 24.06 24.18 23.98 24.33 23.91 -0.05 10/1/14 2:57 P
Click to update chart Nov '14 21.17 20.98 21.12 21.12 21.39 21.02 0.19 10/1/14 2:50 P
Click to update chart Dec '14 19.74 19.65 19.80 19.71 19.95 19.68 0.09 10/1/14 3:03 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 479'0 477'6 476'6 479'0 484'0 469'4 1'2 10/1/14 2:47 P
Click to update chart Mar '15 492'2 490'4 490'2 492'2 497'4 483'0 1'6 10/1/14 1:30 P
Click to update chart May '15 501'2 498'6 499'0 501'2 506'2 492'0 2'4 10/1/14 1:30 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 3053 3046 3039 3053 3061 3020 7 10/1/14 2:49 P
Click to update chart Dec '14 2986 2989 2975 2986 2993 2951 -3 10/1/14 2:40 P
Click to update chart Jan '15 2973 2974 2961 2973 2979 2937 -1 10/1/14 2:52 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 162.350 160.450 160.225 162.475 162.600 159.925 1.900 10/1/14 3:04 P
Click to update chart Dec '14 165.875 163.475 163.350 165.900 166.175 163.275 2.400 10/1/14 3:04 P
Click to update chart Feb '15 165.775 163.975 163.925 165.875 166.000 163.600 1.800 10/1/14 3:04 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 107.200 107.975 108.000 107.600 108.175 106.750 -0.775 10/1/14 3:04 P
Click to update chart Dec '14 94.700 94.525 94.250 94.875 95.200 92.700 0.175 10/1/14 3:04 P
Click to update chart Feb '15 91.825 90.425 90.450 91.850 91.900 89.700 1.400 10/1/14 3:04 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
69°F/48°F
69°F/60°F
10
48%
64%
13 MPH
Thursday
74°F/58°F
74°F/58°F
16
80%
82%
6 MPH
Friday
64°F/46°F
64°F/41°F
7
80%
64%
13 MPH
Saturday
51°F/39°F
51°F/34°F
1
74%
54%
14 MPH
Sunday
53°F/35°F
53°F/30°F
2
47%
57%
8 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 67°F
Feels Like: 67°F
Wind Direction: SE (130°)
Wind Speed: 13.8 MPH
Humidity: 57%
Dew Point: 51°F
Sunrise: 6:54:00 AM
Sunset: 6:38:00 PM

Zip: