Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CK4
@CK4
CORN
Last Previous Open Close Change Last Updated
Click to update chart May '14 502'0 501'2 501'2 0'6 4/25/14 2:37 A
Click to update chart Jul '14 508'0 507'2 507'0 0'6 4/25/14 2:37 A
Click to update chart Sep '14 505'6 505'0 505'0 0'6 4/25/14 2:38 A
SOYBEANS
Last Previous Open Close Change Last Updated
Click to update chart May '14 1476'2 1472'0 1472'0 4'2 4/25/14 2:38 A
Click to update chart Jul '14 1474'0 1470'0 1470'2 4'0 4/25/14 2:38 A
Click to update chart Aug '14 1414'2 1409'4 1409'4 4'6 4/25/14 2:38 A
MILK CLASS III
Last Previous Open Close Change Last Updated
Click to update chart Apr '14 24.31 4/25/14 2:00 A
Click to update chart May '14 22.90 22.86 22.92 0.04 4/25/14 2:14 A
Click to update chart Jun '14 20.94 20.81 20.88 20.81 0.13 4/24/14 9:17 P
WHEAT
Last Previous Open Close Change Last Updated
Click to update chart May '14 690'2 689'0 689'0 1'2 4/25/14 2:37 A
Click to update chart Jul '14 697'6 696'4 696'2 1'2 4/25/14 2:37 A
Click to update chart Sep '14 706'6 705'4 705'0 1'2 4/25/14 2:37 A
SOYBEAN MEAL
Last Previous Open Close Change Last Updated
Click to update chart May '14 4819 4802 4800 17 4/25/14 2:38 A
Click to update chart Jul '14 4729 4707 4703 22 4/25/14 2:38 A
Click to update chart Aug '14 4482 4464 4464 18 4/25/14 2:38 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Click to update chart Apr '14 144.750 144.250 144.650 144.250 0.500 4/25/14 1:47 A
Click to update chart Jun '14 136.450 135.850 136.300 0.600 4/25/14 2:27 A
Click to update chart Aug '14 135.350 134.900 135.200 0.450 4/25/14 2:27 A
LEAN HOGS
Last Previous Open Close Change Last Updated
Click to update chart May '14 122.000 122.900 122.075 -0.900 4/25/14 2:12 A
Click to update chart Jun '14 125.425 125.550 125.425 -0.125 4/25/14 2:27 A
Click to update chart Jul '14 123.550 123.950 123.575 -0.400 4/25/14 2:27 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
67°F/40°F
67°F/36°F
9
80%
47%
8 MPH
Saturday
58°F/37°F
58°F/33°F
4
0%
49%
11 MPH
Sunday
53°F/37°F
53°F/28°F
2
80%
62%
20 MPH
Monday
56°F/44°F
56°F/36°F
3
80%
66%
17 MPH
Tuesday
56°F/42°F
56°F/34°F
5.1
50%
54%
16 MPH

Zip:
DTN Current Weather

MADISON, WI
Scattered
Temperature: 48.92°F
Feels Like: 45.9°F
Wind Direction: NW (320°)
Wind Speed: 6.9 MPH
Humidity: 93%
Dew Point: 46.94°F
Sunrise: 5:59:00 AM
Sunset: 7:51:00 PM

Zip: