Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 360'2 361'6 360'4 360'6 359'0 -1'4 7/31/14 6:14 A
Click to update chart Dec '14 370'2 371'4 370'2 370'4 368'6 -1'2 7/31/14 6:14 A
Click to update chart Mar '15 382'0 383'4 382'4 382'4 380'6 -1'4 7/31/14 6:14 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 1223'4 1220'4 1219'6 1223'6 1217'4 3'0 7/31/14 6:14 A
Click to update chart Sep '14 1100'2 1102'2 1101'6 1102'0 1094'6 -2'0 7/31/14 6:14 A
Click to update chart Nov '14 1080'6 1081'2 1080'2 1082'0 1075'4 -0'4 7/31/14 6:14 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 21.44 21.38 21.44 21.44 21.44 0.06 7/31/14 2:42 A
Click to update chart Sep '14 21.34 21.30 21.35 21.30 21.39 21.34 0.04 7/30/14 8:21 P
Click to update chart Oct '14 20.44 20.41 20.48 20.48 20.42 0.03 7/31/14 2:42 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 524'6 527'2 527'0 528'2 523'4 -2'4 7/31/14 6:13 A
Click to update chart Dec '14 546'2 549'4 548'2 549'4 545'2 -3'2 7/31/14 6:13 A
Click to update chart Mar '15 568'6 572'6 571'0 571'4 568'4 -4'0 7/31/14 6:13 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 3890 3876 3888 3893 3870 14 7/31/14 6:14 A
Click to update chart Sep '14 3619 3615 3620 3628 3610 4 7/31/14 6:14 A
Click to update chart Oct '14 3514 3514 3512 3524 3508 0 7/31/14 6:14 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 159.600 159.850 160.125 160.150 159.500 -0.250 7/31/14 6:11 A
Click to update chart Oct '14 159.675 159.925 159.925 160.075 159.450 -0.250 7/31/14 6:13 A
Click to update chart Dec '14 159.750 159.925 159.900 159.900 159.575 -0.175 7/31/14 6:14 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 118.000 119.150 118.600 118.750 117.800 -1.150 7/31/14 6:14 A
Click to update chart Oct '14 102.700 103.700 103.050 103.400 102.550 -1.000 7/31/14 6:13 A
Click to update chart Dec '14 93.550 94.450 93.675 93.900 93.250 -0.900 7/31/14 6:14 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
81°F/62°F
81°F/62°F
22
20%
51%
7 MPH
Friday
82°F/59°F
82°F/59°F
21
65%
52%
3 MPH
Saturday
83°F/59°F
83°F/59°F
21
29%
53%
3 MPH
Sunday
84°F/60°F
84°F/60°F
22
20%
55%
5 MPH
Monday
84°F/63°F
85°F/63°F
27
60%
55%
5 MPH

Zip:
DTN Current Weather

MADISON, WI
Clear
Temperature: 63°F
Feels Like: 63°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 81%
Dew Point: 57°F
Sunrise: 5:47:00 AM
Sunset: 8:20:00 PM

Zip: