Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 365'4 362'2 361'2 365'4 367'0 361'2 3'2 8/22/14 3:50 P
Click to update chart Dec '14 371'4 369'0 368'0 371'4 373'6 368'0 2'4 8/22/14 3:56 P
Click to update chart Mar '15 384'2 381'6 380'6 384'2 386'0 380'4 2'4 8/22/14 3:47 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 1166'0 1136'2 1137'0 1166'0 1170'4 1137'0 29'6 8/22/14 2:30 P
Click to update chart Nov '14 1042'0 1038'2 1038'0 1042'0 1047'6 1037'6 3'6 8/22/14 2:45 P
Click to update chart Jan '15 1048'6 1045'2 1045'2 1048'6 1054'2 1045'0 3'4 8/22/14 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 22.23 22.23 22.27 22.23 22.27 22.21 0.00 8/22/14 4:00 P
Click to update chart Sep '14 23.53 23.63 23.55 23.53 23.70 23.41 -0.10 8/22/14 4:03 P
Click to update chart Oct '14 22.44 22.34 22.30 22.44 22.50 22.26 0.10 8/22/14 4:03 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 552'0 546'2 546'0 552'0 562'4 545'4 5'6 8/22/14 3:45 P
Click to update chart Dec '14 562'2 555'4 555'0 562'2 570'4 555'0 6'6 8/22/14 3:08 P
Click to update chart Mar '15 580'2 572'2 572'4 580'2 586'6 572'2 8'0 8/22/14 3:04 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 4333 4138 4170 4333 4415 4155 195 8/22/14 4:15 P
Click to update chart Oct '14 3671 3569 3570 3671 3706 3570 102 8/22/14 1:30 P
Click to update chart Dec '14 3527 3465 3464 3527 3550 3464 62 8/22/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 151.850 149.650 149.675 151.850 151.850 149.600 2.200 8/22/14 4:00 P
Click to update chart Oct '14 147.000 145.550 145.600 147.000 147.875 145.550 1.450 8/22/14 4:00 P
Click to update chart Dec '14 149.850 148.600 148.600 149.850 150.525 148.425 1.250 8/22/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 92.875 93.625 93.700 92.875 94.775 92.525 -0.750 8/22/14 4:08 P
Click to update chart Dec '14 87.150 87.550 87.800 87.150 88.525 86.550 -0.400 8/22/14 4:00 P
Click to update chart Feb '15 86.525 86.450 86.800 86.525 87.475 85.675 0.075 8/22/14 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
 
 

 Content Editor ‭[1]‬

 
 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
85°F/69°F
92°F/69°F
27
48%
77%
6 MPH
Sunday
87°F/68°F
93°F/68°F
27
0%
70%
9 MPH
Monday
88°F/70°F
96°F/70°F
28
74%
73%
6 MPH
Tuesday
84°F/64°F
88°F/64°F
24
80%
70%
5 MPH
Wednesday
79°F/64°F
80°F/64°F
27
60%
70%
6 MPH

Zip:
DTN Current Weather

MADISON, WI
Overcast
Temperature: 78°F
Feels Like: 83°F
Wind Direction: SE (130°)
Wind Speed: 6.9 MPH
Humidity: 87%
Dew Point: 74°F
Sunrise: 6:11:00 AM
Sunset: 7:47:00 PM

Zip: