Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CN5
@CN5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 367'0 365'0 364'0 367'6 363'6 2'0 5/22/15 6:18 A
Click to update chart Sep '15 373'4 371'4 370'2 374'0 370'2 2'0 5/22/15 6:18 A
Click to update chart Dec '15 384'2 382'2 381'4 384'6 381'0 2'0 5/22/15 6:18 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 939'6 938'4 938'0 940'4 934'4 1'2 5/22/15 6:18 A
Click to update chart Aug '15 931'2 929'6 929'2 932'0 926'0 1'4 5/22/15 6:18 A
Click to update chart Sep '15 922'4 920'2 918'6 922'6 917'0 2'2 5/22/15 6:18 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 16.23 5/22/15 5:00 A
Click to update chart Jun '15 16.62 16.59 16.66 16.59 16.69 16.62 0.03 5/22/15 4:30 A
Click to update chart Jul '15 16.75 16.68 16.75 16.68 16.75 16.75 0.07 5/22/15 1:00 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 528'0 522'0 521'4 529'0 521'2 6'0 5/22/15 6:18 A
Click to update chart Sep '15 535'2 529'4 529'0 536'4 529'0 5'6 5/22/15 6:18 A
Click to update chart Dec '15 549'0 542'4 542'0 549'6 542'0 6'4 5/22/15 6:18 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 3058 3041 3040 3060 3038 17 5/22/15 6:18 A
Click to update chart Aug '15 3020 3010 3010 3025 3003 10 5/22/15 6:18 A
Click to update chart Sep '15 2995 2986 2986 2999 2978 9 5/22/15 6:18 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '15 152.375 151.350 152.450 152.375 153.000 151.850 1.025 5/22/15 6:00 A
Click to update chart Aug '15 150.900 149.725 150.850 150.900 151.600 150.225 1.175 5/22/15 6:15 A
Click to update chart Oct '15 152.625 151.400 152.200 152.625 153.050 151.725 1.225 5/22/15 6:00 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '15 83.775 82.550 82.250 83.775 84.300 81.700 1.225 5/22/15 6:00 A
Click to update chart Jul '15 83.850 83.350 83.000 83.850 84.700 82.575 0.500 5/22/15 6:01 A
Click to update chart Aug '15 84.075 83.750 83.550 84.075 84.500 82.700 0.325 5/21/15 4:08 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-05-22T00:00:00.000-05:00Friday
71°F/41°F
71°F/41°F
11
0%
38%
4 MPH
2015-05-23T00:00:00.000-05:00Saturday
73°F/47°F
73°F/45°F
12
0%
46%
7 MPH
2015-05-24T00:00:00.000-05:00Sunday
69°F/55°F
69°F/55°F
12
80%
66%
10 MPH
2015-05-25T00:00:00.000-05:00Monday
77°F/60°F
77°F/60°F
19
80%
69%
12 MPH
2015-05-26T00:00:00.000-05:00Tuesday
79°F/63°F
79°F/63°F
27
60%
64%
12 MPH

Zip: