Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CN5
@CN5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 414'2 418'4 412'4 415'4 407'6 -4'2 7/7/15 12:21 P
Click to update chart Sep '15 422'0 426'4 420'2 423'6 415'0 -4'4 7/7/15 12:20 P
Click to update chart Dec '15 431'0 435'0 428'6 432'6 424'4 -4'0 7/7/15 12:20 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 1008'6 1033'6 1029'0 1034'2 1001'0 -25'0 7/7/15 12:20 P
Click to update chart Aug '15 1000'2 1022'2 1021'0 1025'6 989'2 -22'0 7/7/15 12:20 P
Click to update chart Sep '15 992'2 1015'4 1014'2 1019'0 982'0 -23'2 7/7/15 12:20 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 16.14 16.00 16.06 16.18 16.02 0.14 7/7/15 12:18 P
Click to update chart Aug '15 16.24 16.25 16.30 16.37 16.18 -0.01 7/7/15 12:20 P
Click to update chart Sep '15 16.36 16.41 16.40 16.50 16.33 -0.05 7/7/15 12:20 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 580'4 588'4 587'6 587'6 573'0 -8'0 7/7/15 12:20 P
Click to update chart Sep '15 583'4 595'4 593'0 593'2 578'2 -12'0 7/7/15 12:20 P
Click to update chart Dec '15 590'0 603'6 601'2 601'2 586'2 -13'6 7/7/15 12:20 P
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 3528 3544 3543 3549 3490 -16 7/7/15 12:20 P
Click to update chart Aug '15 3450 3463 3463 3469 3403 -13 7/7/15 12:20 P
Click to update chart Sep '15 3406 3424 3415 3430 3359 -18 7/7/15 12:20 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 150.625 150.500 150.625 151.150 149.875 0.125 7/7/15 12:20 P
Click to update chart Oct '15 153.625 153.475 153.550 154.125 152.875 0.150 7/7/15 12:20 P
Click to update chart Dec '15 154.425 154.475 154.475 155.050 153.700 -0.050 7/7/15 12:20 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 79.200 78.725 79.275 80.175 78.850 0.475 7/7/15 12:20 P
Click to update chart Aug '15 75.900 76.000 76.550 77.275 75.625 -0.100 7/7/15 12:20 P
Click to update chart Oct '15 65.300 65.600 66.000 66.425 65.050 -0.300 7/7/15 12:20 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[5]‬

 
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-07-07T00:00:00.000-05:00Tuesday
73°F/58°F
73°F/58°F
16
0%
51%
7 MPH
2015-07-08T00:00:00.000-05:00Wednesday
73°F/50°F
73°F/50°F
12
0%
50%
5 MPH
2015-07-09T00:00:00.000-05:00Thursday
78°F/52°F
78°F/52°F
15
0%
52%
2 MPH
2015-07-10T00:00:00.000-05:00Friday
78°F/56°F
78°F/56°F
17
80%
62%
6 MPH
2015-07-11T00:00:00.000-05:00Saturday
84°F/65°F
87°F/65°F
28
60%
65%
8 MPH

Zip: