Mission Statement

To enhance our patrons' and cooperative's long-term profitability. 

Vision Statement 

To be the best cooperative supplier and partner in our market.

Serving Wisconsin &    Michigan's Upper Peninsula

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
 

 Untitled

 
Pay My Bill
 

 DTN Cash Bids

 
DTN Futures
@CU5
@CU5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 367'4 368'6 368'6 370'0 367'4 -1'2 8/5/15 5:13 A
Click to update chart Dec '15 377'4 378'6 378'6 380'0 377'4 -1'2 8/5/15 5:13 A
Click to update chart Mar '16 388'2 389'6 389'6 391'0 388'2 -1'4 8/5/15 5:13 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 980'0 976'0 974'4 976'0 980'0 974'4 4'0 8/5/15 5:10 A
Click to update chart Sep '15 953'0 948'6 949'0 954'0 948'4 4'2 8/5/15 5:13 A
Click to update chart Nov '15 946'2 942'2 942'2 948'0 942'0 4'0 8/5/15 5:13 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 16.44 16.42 16.37 16.44 16.37 0.02 8/5/15 3:00 A
Click to update chart Sep '15 16.74 16.78 16.75 16.78 16.75 16.74 -0.04 8/5/15 4:30 A
Click to update chart Oct '15 16.67 16.69 16.67 16.69 16.67 16.67 -0.02 8/5/15 2:42 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 492'4 493'4 494'2 497'4 492'2 -1'0 8/5/15 5:13 A
Click to update chart Dec '15 499'4 500'2 501'0 504'2 499'4 -0'6 8/5/15 5:13 A
Click to update chart Mar '16 507'4 508'0 508'0 511'4 507'2 -0'4 8/5/15 5:13 A
SOYBEAN MEAL
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 3530 3507 3528 3533 3521 23 8/5/15 5:09 A
Click to update chart Sep '15 3400 3375 3376 3400 3376 25 8/5/15 5:12 A
Click to update chart Oct '15 3298 3284 3290 3301 3287 14 8/5/15 5:12 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 148.225 148.000 148.350 148.225 148.700 147.800 0.225 8/4/15 4:00 P
Click to update chart Oct '15 148.200 148.100 148.625 148.200 148.875 147.725 0.100 8/4/15 4:07 P
Click to update chart Dec '15 149.725 149.400 149.925 149.725 150.350 149.350 0.325 8/4/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 81.400 80.200 80.600 81.400 81.575 80.125 1.200 8/4/15 4:00 P
Click to update chart Oct '15 67.350 65.325 66.000 67.350 67.700 65.325 2.025 8/4/15 4:07 P
Click to update chart Dec '15 63.150 61.900 62.400 63.150 63.400 61.300 1.250 8/4/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[5]‬

 
 

 Content Editor ‭[3]‬

 

 

 Content Editor ‭[2]‬

 
 

 Content Editor ‭[1]‬

 
DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-08-05T00:00:00.000-05:00Wednesday
82°F/55°F
82°F/55°F
19
0%
48%
3 MPH
2015-08-06T00:00:00.000-05:00Thursday
83°F/57°F
83°F/57°F
20
0%
51%
6 MPH
2015-08-07T00:00:00.000-05:00Friday
83°F/62°F
84°F/62°F
23
80%
62%
8 MPH
2015-08-08T00:00:00.000-05:00Saturday
82°F/61°F
82°F/61°F
22
80%
54%
5 MPH
2015-08-09T00:00:00.000-05:00Sunday
82°F/61°F
82°F/61°F
26
0%
57%
4 MPH

Zip: